日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -1548万 | 7.32 | -0.95% |
2025-04-14 | -577万 | 7.39 | 1.23% |
2025-04-11 | -1331万 | 7.30 | -0.68% |
2025-04-10 | -1202万 | 7.35 | 2.37% |
2025-04-09 | -64万 | 7.18 | 1.13% |
2025-04-08 | -1101万 | 7.10 | -2.74% |
2025-04-07 | -133万 | 7.30 | -9.99% |
2025-04-03 | -2470万 | 8.11 | -1.10% |
2025-04-02 | 1905万 | 8.20 | 1.11% |
2025-04-01 | -1394万 | 8.11 | -0.37% |
2025-03-31 | -2767万 | 8.14 | -3.67% |
2025-03-28 | -9930万 | 8.45 | -5.80% |
2025-03-27 | -1.08亿 | 8.97 | -2.29% |
2025-03-26 | -1.05亿 | 9.18 | 6.87% |
2025-03-25 | -3231万 | 8.59 | -0.12% |
2025-03-24 | -2916万 | 8.60 | -2.49% |
2025-03-21 | 7444万 | 8.82 | 3.76% |
2025-03-20 | -2371万 | 8.50 | 0.47% |
2025-03-19 | 3469万 | 8.46 | 1.20% |
2025-03-18 | 393万 | 8.36 | 0.84% |
2025-03-17 | -1576万 | 8.29 | 0.12% |
2025-03-14 | -886万 | 8.28 | 0.12% |
2025-03-13 | -1439万 | 8.27 | -1.08% |
2025-03-12 | -2836万 | 8.36 | -0.59% |
2025-03-11 | 3024万 | 8.41 | 1.33% |
2025-03-10 | -1906万 | 8.30 | -0.36% |
2025-03-07 | 2792万 | 8.33 | 0.73% |
2025-03-06 | -3836万 | 8.27 | -0.36% |
2025-03-05 | -2282万 | 8.30 | -0.84% |
2025-03-04 | 566万 | 8.37 | 0.36% |
2025-03-03 | 751万 | 8.34 | 2.71% |
2025-02-28 | -3823万 | 8.12 | -3.33% |
2025-02-27 | -639万 | 8.40 | 0.00% |
2025-02-26 | 4751万 | 8.40 | 3.70% |
2025-02-25 | -4434万 | 8.10 | -2.29% |
2025-02-24 | 1597万 | 8.29 | 1.84% |
2025-02-21 | 100万 | 8.14 | 0.12% |
2025-02-20 | 1259万 | 8.13 | 3.44% |
2025-02-19 | 6501万 | 7.86 | 4.38% |
2025-02-18 | -294万 | 7.53 | -0.79% |
2025-02-17 | -2113万 | 7.59 | 0.26% |
2025-02-14 | -819万 | 7.57 | -1.17% |
2025-02-13 | -1875万 | 7.66 | -0.39% |
2025-02-12 | -204万 | 7.69 | 0.52% |
2025-02-11 | -195万 | 7.65 | 0.39% |
2025-02-10 | -408万 | 7.62 | 0.79% |
2025-02-07 | -2319万 | 7.56 | -0.53% |
2025-02-06 | 2485万 | 7.60 | 3.40% |
2025-02-05 | 171万 | 7.35 | 0.96% |
2025-01-27 | 45万 | 7.28 | 0.14% |