日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | 45万 | 7.28 | 0.14% |
2025-01-24 | -858万 | 7.27 | 0.55% |
2025-01-23 | 267万 | 7.23 | 0.98% |
2025-01-22 | -973万 | 7.16 | -0.56% |
2025-01-21 | -989万 | 7.20 | -0.55% |
2025-01-20 | -257万 | 7.24 | 0.14% |
2025-01-17 | 244万 | 7.23 | 0.14% |
2025-01-16 | -680万 | 7.22 | -0.14% |
2025-01-15 | -264万 | 7.23 | 0.00% |
2025-01-14 | 1400万 | 7.23 | 3.43% |
2025-01-13 | 198万 | 6.99 | 0.14% |
2025-01-10 | -420万 | 6.98 | -0.71% |
2025-01-09 | 325万 | 7.03 | 0.86% |
2025-01-08 | -1249万 | 6.97 | -1.13% |
2025-01-07 | -68万 | 7.05 | 1.15% |
2025-01-06 | 802万 | 6.97 | 1.01% |
2025-01-03 | -460万 | 6.90 | -2.68% |
2025-01-02 | -289万 | 7.09 | -1.80% |
2024-12-31 | -881万 | 7.22 | -3.09% |
2024-12-30 | -1100万 | 7.45 | -1.97% |
2024-12-27 | 839万 | 7.60 | 1.60% |
2024-12-26 | 224万 | 7.48 | 0.67% |
2024-12-25 | -197万 | 7.43 | -1.46% |
2024-12-24 | 591万 | 7.54 | 1.48% |
2024-12-23 | -1942万 | 7.43 | -3.63% |
2024-12-20 | -969万 | 7.71 | -0.13% |
2024-12-19 | -835万 | 7.72 | 0.13% |
2024-12-18 | 680万 | 7.71 | 0.78% |
2024-12-17 | -1909万 | 7.70 | -2.90% |
2024-12-16 | -1509万 | 7.93 | -0.75% |
2024-12-13 | -4366万 | 7.99 | -2.80% |
2024-12-12 | -2902万 | 8.22 | -0.72% |
2024-12-11 | 276万 | 8.28 | 0.61% |
2024-12-10 | -283万 | 8.23 | 0.61% |
2024-12-09 | 690万 | 8.18 | 0.25% |
2024-12-06 | -7224万 | 8.16 | -1.81% |
2024-12-05 | 172万 | 8.31 | 0.85% |
2024-12-04 | 363万 | 8.24 | 0.49% |
2024-12-03 | 252万 | 8.20 | 0.37% |
2024-12-02 | 941万 | 8.17 | 1.62% |
2024-11-29 | 576万 | 8.04 | 1.52% |
2024-11-28 | -591万 | 7.92 | -0.38% |
2024-11-27 | 287万 | 7.95 | -0.25% |
2024-11-26 | -5942万 | 7.97 | -3.28% |
2024-11-25 | 2231万 | 8.24 | 3.26% |
2024-11-22 | 378万 | 7.98 | -1.36% |
2024-11-21 | -1011万 | 8.09 | 1.63% |
2024-11-20 | 434万 | 7.96 | 2.18% |
2024-11-19 | -623万 | 7.79 | 0.91% |
2024-11-18 | -955万 | 7.72 | -2.65% |
电脑版网址:
zt1388.com