日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -287万 | 10.46 | 9.99% |
2025-04-11 | -454万 | 9.51 | -1.04% |
2025-04-10 | 311万 | 9.61 | 2.67% |
2025-04-09 | 299万 | 9.36 | -3.11% |
2025-04-08 | 1179万 | 9.66 | -9.97% |
2025-04-07 | 317万 | 10.73 | -9.98% |
2025-04-03 | -965万 | 11.92 | 0.59% |
2025-04-02 | -778万 | 11.85 | 10.03% |
2025-04-01 | -852万 | 10.77 | 10.01% |
2025-03-31 | -695万 | 9.79 | 0.51% |
2025-03-28 | -484万 | 9.74 | -1.32% |
2025-03-27 | -354万 | 9.87 | -2.47% |
2025-03-26 | 332万 | 10.12 | 2.64% |
2025-03-25 | -332万 | 9.86 | -1.20% |
2025-03-24 | -482万 | 9.98 | -5.94% |
2025-03-21 | -327万 | 10.61 | -2.21% |
2025-03-20 | 146万 | 10.85 | -0.09% |
2025-03-19 | -733万 | 10.86 | -2.43% |
2025-03-18 | -249万 | 11.13 | 0.54% |
2025-03-17 | 45万 | 11.07 | 1.65% |
2025-03-14 | -629万 | 10.89 | -0.27% |
2025-03-13 | -194万 | 10.92 | 0.65% |
2025-03-12 | -1180万 | 10.85 | -1.81% |
2025-03-11 | -454万 | 11.05 | 0.91% |
2025-03-10 | 512万 | 10.95 | 2.15% |
2025-03-07 | -1233万 | 10.72 | -2.19% |
2025-03-06 | 111万 | 10.96 | 1.20% |
2025-03-05 | -654万 | 10.83 | -1.46% |
2025-03-04 | -286万 | 10.99 | 3.29% |
2025-03-03 | -593万 | 10.64 | -3.45% |
2025-02-28 | -2110万 | 11.02 | -6.13% |
2025-02-27 | -2280万 | 11.74 | -4.16% |
2025-02-26 | -3594万 | 12.25 | -2.85% |
2025-02-25 | -738万 | 12.61 | 10.03% |
2025-02-24 | -3429万 | 11.46 | -8.76% |
2025-02-21 | -6899万 | 12.56 | -7.99% |
2025-02-20 | -2935万 | 13.65 | 9.99% |
2025-02-19 | -3947万 | 12.41 | 10.02% |
2025-02-18 | -4253万 | 11.28 | 10.05% |
2025-02-17 | 777万 | 10.25 | 9.98% |
2025-02-14 | -515万 | 9.32 | -2.20% |
2025-02-13 | -487万 | 9.53 | -1.55% |
2025-02-12 | -620万 | 9.68 | -1.22% |
2025-02-11 | -15万 | 9.80 | -2.49% |
2025-02-10 | 198万 | 10.05 | 5.57% |
2025-02-07 | 58万 | 9.52 | 2.81% |
2025-02-06 | 500万 | 9.26 | 1.98% |
2025-02-05 | 826万 | 9.08 | 2.60% |
2025-01-27 | 409万 | 8.85 | -1.23% |
2025-01-24 | 1168万 | 8.96 | -9.95% |