日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 7万 | 9.64 | 1.26% |
2025-02-07 | 58万 | 9.52 | 2.81% |
2025-02-06 | 500万 | 9.26 | 1.98% |
2025-02-05 | 826万 | 9.08 | 2.60% |
2025-01-27 | 409万 | 8.85 | -1.23% |
2025-01-24 | 1168万 | 8.96 | -9.95% |
2025-01-23 | -430万 | 9.95 | -1.39% |
2025-01-22 | -180万 | 10.09 | -2.42% |
2025-01-21 | -318万 | 10.34 | -1.99% |
2025-01-20 | 456万 | 10.55 | 0.29% |
2025-01-17 | -165万 | 10.52 | -2.32% |
2025-01-16 | 230万 | 10.77 | -0.74% |
2025-01-15 | -82万 | 10.85 | -1.54% |
2025-01-14 | 1380万 | 11.02 | 7.09% |
2025-01-13 | -403万 | 10.29 | 0.19% |
2025-01-10 | -379万 | 10.27 | -4.73% |
2025-01-09 | 841万 | 10.78 | 2.28% |
2025-01-08 | -539万 | 10.54 | -0.47% |
2025-01-07 | 357万 | 10.59 | 7.95% |
2025-01-06 | 363万 | 9.81 | -1.90% |
2025-01-03 | -729万 | 10.00 | -5.75% |
2025-01-02 | 148万 | 10.61 | -1.12% |
2024-12-31 | -947万 | 10.73 | -3.51% |
2024-12-30 | 232万 | 11.12 | -5.52% |
2024-12-27 | 606万 | 11.77 | -0.93% |
2024-12-26 | 338万 | 11.88 | 0.68% |
2024-12-25 | 240万 | 11.80 | -9.30% |
2024-12-24 | 8178万 | 13.01 | -9.97% |
2024-12-23 | 1673万 | 14.45 | -10.02% |
2024-12-20 | -2989万 | 16.06 | -3.77% |
2024-12-19 | -5119万 | 16.69 | 10.02% |
2024-12-18 | -290万 | 15.17 | 10.01% |
2024-12-17 | -325万 | 13.79 | -5.48% |
2024-12-16 | -3071万 | 14.59 | -6.59% |
2024-12-13 | 1951万 | 15.62 | 7.65% |
2024-12-12 | -329万 | 14.51 | 1.61% |
2024-12-11 | 514万 | 14.28 | 0.14% |
2024-12-10 | -816万 | 14.26 | 1.86% |
2024-12-09 | -3577万 | 14.00 | -3.31% |
2024-12-06 | -192万 | 14.48 | 10.03% |
2024-12-05 | 535万 | 13.16 | 1.23% |
2024-12-04 | -348万 | 13.00 | -1.14% |
2024-12-03 | -272万 | 13.15 | 0.46% |
2024-12-02 | 212万 | 13.09 | 3.31% |
2024-11-29 | 415万 | 12.67 | 1.12% |
2024-11-28 | 650万 | 12.53 | 1.05% |
2024-11-27 | -1510万 | 12.40 | -4.32% |
2024-11-26 | -182万 | 12.96 | -1.52% |
2024-11-25 | -338万 | 13.16 | -0.68% |
2024-11-22 | -393万 | 13.25 | -0.75% |
电脑版网址:
zt1388.com