日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -4916万 | 5.39 | -4.60% |
2025-04-17 | 2987万 | 5.65 | 1.25% |
2025-04-16 | -752万 | 5.58 | -1.59% |
2025-04-15 | -488万 | 5.67 | -1.39% |
2025-04-14 | 343万 | 5.75 | 0.35% |
2025-04-11 | 1661万 | 5.73 | 0.70% |
2025-04-10 | 303万 | 5.69 | 2.34% |
2025-04-09 | 1615万 | 5.56 | 4.12% |
2025-04-08 | 955万 | 5.34 | 4.30% |
2025-04-07 | -2646万 | 5.12 | -9.86% |
2025-04-03 | 842万 | 5.68 | 1.61% |
2025-04-02 | -1205万 | 5.59 | 0.18% |
2025-04-01 | 1078万 | 5.58 | 2.95% |
2025-03-31 | -2228万 | 5.42 | -3.04% |
2025-03-28 | -1764万 | 5.59 | -2.27% |
2025-03-27 | -4802万 | 5.72 | -2.89% |
2025-03-26 | 713万 | 5.89 | -0.67% |
2025-03-25 | 1762万 | 5.93 | 1.54% |
2025-03-24 | 2343万 | 5.84 | 3.00% |
2025-03-21 | -1685万 | 5.67 | -1.39% |
2025-03-20 | 35万 | 5.75 | 0.17% |
2025-03-19 | -813万 | 5.74 | -0.35% |
2025-03-18 | -976万 | 5.76 | 0.00% |
2025-03-17 | -1863万 | 5.76 | 0.35% |
2025-03-14 | 4048万 | 5.74 | 3.24% |
2025-03-13 | -380万 | 5.56 | -0.36% |
2025-03-12 | -2515万 | 5.58 | -1.06% |
2025-03-11 | 2216万 | 5.64 | 1.62% |
2025-03-10 | 390万 | 5.55 | 1.09% |
2025-03-07 | 392万 | 5.49 | 0.55% |
2025-03-06 | -1777万 | 5.46 | 0.18% |
2025-03-05 | -1147万 | 5.45 | -0.37% |
2025-03-04 | 512万 | 5.47 | 1.48% |
2025-03-03 | -1271万 | 5.39 | -1.64% |
2025-02-28 | 1056万 | 5.48 | 0.18% |
2025-02-27 | 1587万 | 5.47 | 1.86% |
2025-02-26 | -287万 | 5.37 | 0.37% |
2025-02-25 | -926万 | 5.35 | -1.11% |
2025-02-24 | 628万 | 5.41 | 1.31% |
2025-02-21 | -1365万 | 5.34 | -0.74% |
2025-02-20 | 1294万 | 5.38 | 1.70% |
2025-02-19 | -606万 | 5.29 | 0.38% |
2025-02-18 | -2109万 | 5.27 | -2.59% |
2025-02-17 | -839万 | 5.41 | 0.56% |
2025-02-14 | -1388万 | 5.38 | -1.82% |
2025-02-13 | -874万 | 5.48 | -0.36% |
2025-02-12 | -1084万 | 5.50 | 0.00% |
2025-02-11 | -1117万 | 5.50 | -1.26% |
2025-02-10 | -9592万 | 5.57 | 10.08% |
2025-02-07 | -646万 | 5.06 | 0.40% |