日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 2570万 | 3.60 | 5.57% |
2025-04-11 | -1485万 | 3.41 | -1.16% |
2025-04-10 | -358万 | 3.45 | 1.17% |
2025-04-09 | -322万 | 3.41 | -0.29% |
2025-04-08 | 2895万 | 3.42 | 5.23% |
2025-04-07 | -2984万 | 3.25 | -9.47% |
2025-04-03 | 1582万 | 3.59 | 1.99% |
2025-04-02 | -987万 | 3.52 | -1.12% |
2025-04-01 | 1056万 | 3.56 | 1.71% |
2025-03-31 | -918万 | 3.50 | -1.41% |
2025-03-28 | -1303万 | 3.55 | -1.39% |
2025-03-27 | -2040万 | 3.60 | -1.91% |
2025-03-26 | -195万 | 3.67 | 0.00% |
2025-03-25 | 458万 | 3.67 | -0.27% |
2025-03-24 | 1314万 | 3.68 | 2.51% |
2025-03-21 | 1098万 | 3.59 | 0.56% |
2025-03-20 | -205万 | 3.57 | 0.00% |
2025-03-19 | -696万 | 3.57 | -0.28% |
2025-03-18 | -152万 | 3.58 | -0.28% |
2025-03-17 | 276万 | 3.59 | 0.56% |
2025-03-14 | 2981万 | 3.57 | 1.71% |
2025-03-13 | 345万 | 3.51 | 0.29% |
2025-03-12 | -482万 | 3.50 | 0.00% |
2025-03-11 | 563万 | 3.50 | 0.57% |
2025-03-10 | -1251万 | 3.48 | -0.29% |
2025-03-07 | 400万 | 3.49 | -0.57% |
2025-03-06 | 1282万 | 3.51 | 1.15% |
2025-03-05 | -908万 | 3.47 | -0.57% |
2025-03-04 | -703万 | 3.49 | -0.57% |
2025-03-03 | -204万 | 3.51 | 0.29% |
2025-02-28 | -933万 | 3.50 | -1.13% |
2025-02-27 | -984万 | 3.54 | 0.00% |
2025-02-26 | -228万 | 3.54 | 0.85% |
2025-02-25 | -1342万 | 3.51 | -1.68% |
2025-02-24 | 1789万 | 3.57 | 2.00% |
2025-02-21 | -649万 | 3.50 | -0.28% |
2025-02-20 | -1063万 | 3.51 | -0.85% |
2025-02-19 | -666万 | 3.54 | -0.56% |
2025-02-18 | -428万 | 3.56 | -0.56% |
2025-02-17 | 286万 | 3.58 | 0.56% |
2025-02-14 | -1134万 | 3.56 | -1.11% |
2025-02-13 | 993万 | 3.60 | 0.56% |
2025-02-12 | -873万 | 3.58 | -0.56% |
2025-02-11 | 442万 | 3.60 | 0.84% |
2025-02-10 | 249万 | 3.57 | 1.13% |
2025-02-07 | 1084万 | 3.53 | 1.15% |
2025-02-06 | 72万 | 3.49 | 0.58% |
2025-02-05 | -763万 | 3.47 | -0.29% |
2025-01-27 | 223万 | 3.48 | 0.58% |
2025-01-24 | 472万 | 3.46 | 0.58% |