日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 45万 | 3.54 | 0.28% |
2025-02-07 | 1084万 | 3.53 | 1.15% |
2025-02-06 | 72万 | 3.49 | 0.58% |
2025-02-05 | -763万 | 3.47 | -0.29% |
2025-01-27 | 223万 | 3.48 | 0.58% |
2025-01-24 | 472万 | 3.46 | 0.58% |
2025-01-23 | 94万 | 3.44 | 0.58% |
2025-01-22 | -98万 | 3.42 | -0.58% |
2025-01-21 | -734万 | 3.44 | -0.86% |
2025-01-20 | 23万 | 3.47 | 0.29% |
2025-01-17 | 193万 | 3.46 | 0.00% |
2025-01-16 | -27万 | 3.46 | 0.58% |
2025-01-15 | -886万 | 3.44 | -1.15% |
2025-01-14 | 481万 | 3.48 | 2.05% |
2025-01-13 | 307万 | 3.41 | 0.89% |
2025-01-10 | -1069万 | 3.38 | -1.74% |
2025-01-09 | -840万 | 3.44 | -1.71% |
2025-01-08 | -945万 | 3.50 | -0.85% |
2025-01-07 | -591万 | 3.53 | -1.12% |
2025-01-06 | 992万 | 3.57 | 1.42% |
2025-01-03 | -361万 | 3.52 | -1.40% |
2025-01-02 | -1856万 | 3.57 | -2.46% |
2024-12-31 | -2050万 | 3.66 | -2.14% |
2024-12-30 | -222万 | 3.74 | -0.80% |
2024-12-27 | 1476万 | 3.77 | 1.89% |
2024-12-26 | -363万 | 3.70 | -0.80% |
2024-12-25 | -440万 | 3.73 | -0.27% |
2024-12-24 | 229万 | 3.74 | 0.81% |
2024-12-23 | -880万 | 3.71 | -1.33% |
2024-12-20 | -2534万 | 3.76 | -2.08% |
2024-12-19 | -1350万 | 3.84 | -0.52% |
2024-12-18 | -302万 | 3.86 | 0.00% |
2024-12-17 | -544万 | 3.86 | -1.53% |
2024-12-16 | -2090万 | 3.92 | -0.76% |
2024-12-13 | -4568万 | 3.95 | -2.95% |
2024-12-12 | 173万 | 4.07 | 0.99% |
2024-12-11 | 1481万 | 4.03 | 1.51% |
2024-12-10 | -1404万 | 3.97 | -0.75% |
2024-12-09 | -2775万 | 4.00 | -0.74% |
2024-12-06 | 6809万 | 4.03 | 3.87% |
2024-12-05 | -150万 | 3.88 | 0.52% |
2024-12-04 | -2268万 | 3.86 | -2.03% |
2024-12-03 | 467万 | 3.94 | 0.51% |
2024-12-02 | 2896万 | 3.92 | 2.62% |
2024-11-29 | 1138万 | 3.82 | 0.26% |
2024-11-28 | 1544万 | 3.81 | 1.60% |
2024-11-27 | 986万 | 3.75 | 1.08% |
2024-11-26 | -1606万 | 3.71 | -1.07% |
2024-11-25 | -525万 | 3.75 | 0.54% |
2024-11-22 | -2261万 | 3.73 | -2.86% |
电脑版网址:
zt1388.com