日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -128万 | 3.95 | 0.00% |
2025-02-07 | 5240万 | 3.95 | 2.60% |
2025-02-06 | 717万 | 3.85 | 1.05% |
2025-02-05 | -1929万 | 3.81 | -1.04% |
2025-01-27 | 216万 | 3.85 | 0.26% |
2025-01-24 | 1377万 | 3.84 | 0.79% |
2025-01-23 | 16万 | 3.81 | 0.00% |
2025-01-22 | -400万 | 3.81 | -0.78% |
2025-01-21 | -1015万 | 3.84 | -0.78% |
2025-01-20 | -430万 | 3.87 | -0.26% |
2025-01-17 | 990万 | 3.88 | 0.78% |
2025-01-16 | -634万 | 3.85 | 0.52% |
2025-01-15 | -1340万 | 3.83 | -0.78% |
2025-01-14 | 2618万 | 3.86 | 2.93% |
2025-01-13 | 769万 | 3.75 | 0.00% |
2025-01-10 | -1341万 | 3.75 | -1.32% |
2025-01-09 | -1787万 | 3.80 | -1.30% |
2025-01-08 | -1694万 | 3.85 | -1.53% |
2025-01-07 | -1186万 | 3.91 | -0.76% |
2025-01-06 | 1228万 | 3.94 | 1.29% |
2025-01-03 | -728万 | 3.89 | -1.52% |
2025-01-02 | -4774万 | 3.95 | -3.19% |
2024-12-31 | -3141万 | 4.08 | -2.39% |
2024-12-30 | -1461万 | 4.18 | -0.95% |
2024-12-27 | 2866万 | 4.22 | 1.93% |
2024-12-26 | -1821万 | 4.14 | -0.48% |
2024-12-25 | -919万 | 4.16 | 0.24% |
2024-12-24 | 1560万 | 4.15 | 1.47% |
2024-12-23 | -1904万 | 4.09 | -1.21% |
2024-12-20 | -2839万 | 4.14 | -1.19% |
2024-12-19 | 402万 | 4.19 | 0.72% |
2024-12-18 | -538万 | 4.16 | 0.00% |
2024-12-17 | -3122万 | 4.16 | -2.12% |
2024-12-16 | -3297万 | 4.25 | -0.93% |
2024-12-13 | -6296万 | 4.29 | -2.94% |
2024-12-12 | -1581万 | 4.42 | 0.23% |
2024-12-11 | 3664万 | 4.41 | 2.32% |
2024-12-10 | -3092万 | 4.31 | -1.37% |
2024-12-09 | -2603万 | 4.37 | -1.13% |
2024-12-06 | 4696万 | 4.42 | 4.00% |
2024-12-05 | -5554万 | 4.25 | -2.97% |
2024-12-04 | -3769万 | 4.38 | -2.23% |
2024-12-03 | 295万 | 4.48 | 0.45% |
2024-12-02 | -475万 | 4.46 | 0.45% |
2024-11-29 | 1659万 | 4.44 | 1.37% |
2024-11-28 | 7051万 | 4.38 | 3.06% |
2024-11-27 | 960万 | 4.25 | 1.43% |
2024-11-26 | -1369万 | 4.19 | -0.48% |
2024-11-25 | -719万 | 4.21 | 0.24% |
2024-11-22 | -4524万 | 4.20 | -3.89% |
电脑版网址:
zt1388.com