日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -1202万 | 4.68 | -1.68% |
2025-04-14 | -153万 | 4.76 | 2.15% |
2025-04-11 | -1382万 | 4.66 | -1.89% |
2025-04-10 | -542万 | 4.75 | 3.26% |
2025-04-09 | 776万 | 4.60 | 0.44% |
2025-04-08 | -3390万 | 4.58 | -8.58% |
2025-04-07 | -1183万 | 5.01 | -10.05% |
2025-04-03 | 1660万 | 5.57 | -1.94% |
2025-04-02 | -2402万 | 5.68 | -0.53% |
2025-04-01 | 346万 | 5.71 | 1.24% |
2025-03-31 | -8096万 | 5.64 | 0.71% |
2025-03-28 | 1.11亿 | 5.60 | 8.53% |
2025-03-27 | 2628万 | 5.16 | 3.41% |
2025-03-26 | -727万 | 4.99 | -0.20% |
2025-03-25 | 2468万 | 5.00 | 3.09% |
2025-03-24 | -1436万 | 4.85 | -3.00% |
2025-03-21 | -852万 | 5.00 | 0.00% |
2025-03-20 | -1367万 | 5.00 | -0.20% |
2025-03-19 | 405万 | 5.01 | 0.40% |
2025-03-18 | -2207万 | 4.99 | -1.77% |
2025-03-17 | 230万 | 5.08 | 1.60% |
2025-03-14 | -777万 | 5.00 | -0.99% |
2025-03-13 | -1592万 | 5.05 | -2.51% |
2025-03-12 | -1304万 | 5.18 | -0.19% |
2025-03-11 | 17万 | 5.19 | 0.97% |
2025-03-10 | -3004万 | 5.14 | -2.84% |
2025-03-07 | -1157万 | 5.29 | -0.75% |
2025-03-06 | -638万 | 5.33 | 0.00% |
2025-03-05 | -1598万 | 5.33 | 0.38% |
2025-03-04 | 33万 | 5.31 | 1.53% |
2025-03-03 | -480万 | 5.23 | -0.38% |
2025-02-28 | -1160万 | 5.25 | -0.57% |
2025-02-27 | -1568万 | 5.28 | 0.00% |
2025-02-26 | 78万 | 5.28 | 1.15% |
2025-02-25 | -713万 | 5.22 | -0.76% |
2025-02-24 | -1583万 | 5.26 | -2.23% |
2025-02-21 | -1156万 | 5.38 | 0.19% |
2025-02-20 | -1985万 | 5.37 | -0.74% |
2025-02-19 | 76万 | 5.41 | 1.12% |
2025-02-18 | -1703万 | 5.35 | -1.83% |
2025-02-17 | -1783万 | 5.45 | -0.91% |
2025-02-14 | -4097万 | 5.50 | -3.51% |
2025-02-13 | 4434万 | 5.70 | 4.20% |
2025-02-12 | -788万 | 5.47 | 0.74% |
2025-02-11 | 952万 | 5.43 | 2.45% |
2025-02-10 | 776万 | 5.30 | 1.53% |
2025-02-07 | -269万 | 5.22 | 0.00% |
2025-02-06 | -1605万 | 5.22 | -0.57% |
2025-02-05 | 1994万 | 5.25 | 2.54% |
2025-01-27 | -535万 | 5.12 | -0.97% |