日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 280万 | 11.31 | 4.24% |
2025-02-07 | 109万 | 10.85 | 0.56% |
2025-02-06 | 265万 | 10.79 | 1.98% |
2025-02-05 | -83万 | 10.58 | -0.56% |
2025-01-27 | 5万 | 10.64 | -0.75% |
2025-01-24 | 98万 | 10.72 | 0.56% |
2025-01-23 | -647万 | 10.66 | -0.93% |
2025-01-22 | -587万 | 10.76 | -1.74% |
2025-01-21 | -903万 | 10.95 | -2.23% |
2025-01-20 | 471万 | 11.20 | 2.94% |
2025-01-17 | -400万 | 10.88 | -0.09% |
2025-01-16 | 9万 | 10.89 | -0.46% |
2025-01-15 | 574万 | 10.94 | 1.58% |
2025-01-14 | 908万 | 10.77 | 10.01% |
2025-01-13 | -369万 | 9.79 | 0.72% |
2025-01-10 | -1112万 | 9.72 | -3.67% |
2025-01-09 | -576万 | 10.09 | -3.26% |
2025-01-08 | -361万 | 10.43 | -1.42% |
2025-01-07 | 205万 | 10.58 | 2.22% |
2025-01-06 | -1812万 | 10.35 | -7.09% |
2025-01-03 | -1082万 | 11.14 | 3.82% |
2025-01-02 | -2971万 | 10.73 | -5.30% |
2024-12-31 | -2772万 | 11.33 | 10.00% |
2024-12-30 | -164万 | 10.30 | -0.68% |
2024-12-27 | 252万 | 10.37 | 3.91% |
2024-12-26 | -358万 | 9.98 | -0.20% |
2024-12-25 | -39万 | 10.00 | -1.09% |
2024-12-24 | -46万 | 10.11 | -0.10% |
2024-12-23 | -843万 | 10.12 | -5.24% |
2024-12-20 | -552万 | 10.68 | 0.28% |
2024-12-19 | -635万 | 10.65 | -0.56% |
2024-12-18 | -251万 | 10.71 | 1.32% |
2024-12-17 | -989万 | 10.57 | -7.20% |
2024-12-16 | -801万 | 11.39 | -0.26% |
2024-12-13 | -1373万 | 11.42 | -4.27% |
2024-12-12 | 374万 | 11.93 | 0.34% |
2024-12-11 | 146万 | 11.89 | 0.85% |
2024-12-10 | -1393万 | 11.79 | -1.42% |
2024-12-09 | -370万 | 11.96 | 0.17% |
2024-12-06 | -1288万 | 11.94 | -1.89% |
2024-12-05 | -62万 | 12.17 | 1.50% |
2024-12-04 | -2276万 | 11.99 | -5.44% |
2024-12-03 | -2581万 | 12.68 | 0.32% |
2024-12-02 | -760万 | 12.64 | 10.01% |
2024-11-29 | 1966万 | 11.49 | 2.96% |
2024-11-28 | 553万 | 11.16 | 0.00% |
2024-11-27 | 123万 | 11.16 | 0.63% |
2024-11-26 | -609万 | 11.09 | -1.51% |
2024-11-25 | 744万 | 11.26 | 3.59% |
2024-11-22 | -1277万 | 10.87 | -4.23% |
电脑版网址:
zt1388.com