日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -1370万 | 3.51 | -0.85% |
2025-04-14 | -1404万 | 3.54 | 2.31% |
2025-04-11 | -191万 | 3.46 | 0.29% |
2025-04-10 | -1989万 | 3.45 | 1.17% |
2025-04-09 | 2984万 | 3.41 | 1.79% |
2025-04-08 | -2318万 | 3.35 | -2.05% |
2025-04-07 | -4034万 | 3.42 | -10.00% |
2025-04-03 | -2690万 | 3.80 | -1.04% |
2025-04-02 | -6370万 | 3.84 | -3.52% |
2025-04-01 | 6855万 | 3.98 | 4.74% |
2025-03-31 | -1056万 | 3.80 | -1.04% |
2025-03-28 | -3312万 | 3.84 | -1.79% |
2025-03-27 | -589万 | 3.91 | -1.26% |
2025-03-26 | -342万 | 3.96 | 0.51% |
2025-03-25 | -2011万 | 3.94 | -1.01% |
2025-03-24 | -4845万 | 3.98 | -1.97% |
2025-03-21 | -9173万 | 4.06 | -3.33% |
2025-03-20 | -5365万 | 4.20 | -1.41% |
2025-03-19 | 3822万 | 4.26 | 1.43% |
2025-03-18 | -145万 | 4.20 | 1.20% |
2025-03-17 | -2989万 | 4.15 | -0.24% |
2025-03-14 | 1851万 | 4.16 | 1.46% |
2025-03-13 | -8097万 | 4.10 | -3.76% |
2025-03-12 | -1073万 | 4.26 | 0.47% |
2025-03-11 | -2105万 | 4.24 | -0.93% |
2025-03-10 | -4902万 | 4.28 | -1.15% |
2025-03-07 | -7143万 | 4.33 | -1.59% |
2025-03-06 | 10万 | 4.40 | 1.85% |
2025-03-05 | 943万 | 4.32 | 1.17% |
2025-03-04 | 4090万 | 4.27 | 2.15% |
2025-03-03 | -7675万 | 4.18 | -2.56% |
2025-02-28 | -2.22亿 | 4.29 | -8.33% |
2025-02-27 | -5989万 | 4.68 | -3.11% |
2025-02-26 | -1.62亿 | 4.83 | 10.02% |
2025-02-25 | -1.11亿 | 4.39 | -3.09% |
2025-02-24 | -3376万 | 4.53 | 0.89% |
2025-02-21 | -1.17亿 | 4.49 | -1.32% |
2025-02-20 | -1.79亿 | 4.55 | -1.52% |
2025-02-19 | 4482万 | 4.62 | 2.21% |
2025-02-18 | 3617万 | 4.52 | 0.89% |
2025-02-17 | 1.29亿 | 4.48 | 10.07% |
2025-02-14 | -8357万 | 4.07 | -1.69% |
2025-02-13 | -1.29亿 | 4.14 | -1.90% |
2025-02-12 | -7966万 | 4.22 | -0.71% |
2025-02-11 | 9516万 | 4.25 | 3.41% |
2025-02-10 | -2880万 | 4.11 | 0.00% |
2025-02-07 | -994万 | 4.11 | 1.73% |
2025-02-06 | 5021万 | 4.04 | 5.48% |
2025-02-05 | 4712万 | 3.83 | 10.06% |
2025-01-27 | -4393万 | 3.48 | -2.52% |