日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -2550万 | 4.04 | -1.70% |
2025-02-07 | -994万 | 4.11 | 1.73% |
2025-02-06 | 5021万 | 4.04 | 5.48% |
2025-02-05 | 4712万 | 3.83 | 10.06% |
2025-01-27 | -4393万 | 3.48 | -2.52% |
2025-01-24 | -86万 | 3.57 | 1.13% |
2025-01-23 | -3366万 | 3.53 | -0.84% |
2025-01-22 | -3095万 | 3.56 | -1.93% |
2025-01-21 | -4917万 | 3.63 | -0.82% |
2025-01-20 | 4373万 | 3.66 | 3.10% |
2025-01-17 | 2281万 | 3.55 | 1.14% |
2025-01-16 | -700万 | 3.51 | 1.45% |
2025-01-15 | -7378万 | 3.46 | -3.08% |
2025-01-14 | 4646万 | 3.57 | 5.93% |
2025-01-13 | -1642万 | 3.37 | -2.60% |
2025-01-10 | -452万 | 3.46 | 0.29% |
2025-01-09 | 2195万 | 3.45 | 0.88% |
2025-01-08 | -2019万 | 3.42 | -0.87% |
2025-01-07 | 5981万 | 3.45 | 5.18% |
2025-01-06 | -7172万 | 3.28 | -4.09% |
2025-01-03 | -1.23亿 | 3.42 | -8.80% |
2025-01-02 | -4020万 | 3.75 | -5.30% |
2024-12-31 | -1.91亿 | 3.96 | -10.00% |
2024-12-30 | 4219万 | 4.40 | -1.57% |
2024-12-27 | -2.75亿 | 4.47 | -2.83% |
2024-12-26 | -7694万 | 4.60 | 10.05% |
2024-12-25 | -4.16亿 | 4.18 | 10.00% |
2024-12-24 | -7002万 | 3.80 | 10.14% |
2024-12-23 | -4960万 | 3.45 | -6.76% |
2024-12-20 | -745万 | 3.70 | 0.54% |
2024-12-19 | -1321万 | 3.68 | -0.81% |
2024-12-18 | -1920万 | 3.71 | -1.85% |
2024-12-17 | -9284万 | 3.78 | -5.50% |
2024-12-16 | 4196万 | 4.00 | 3.09% |
2024-12-13 | -5093万 | 3.88 | -2.27% |
2024-12-12 | -4382万 | 3.97 | -1.49% |
2024-12-11 | 9740万 | 4.03 | 5.22% |
2024-12-10 | -6446万 | 3.83 | -1.79% |
2024-12-09 | -6088万 | 3.90 | -2.50% |
2024-12-06 | 2773万 | 4.00 | 2.30% |
2024-12-05 | -362万 | 3.91 | 1.56% |
2024-12-04 | -5027万 | 3.85 | -2.28% |
2024-12-03 | 6879万 | 3.94 | 4.23% |
2024-12-02 | 4215万 | 3.78 | 4.71% |
2024-11-29 | -1129万 | 3.61 | 0.84% |
2024-11-28 | 132万 | 3.58 | 1.13% |
2024-11-27 | -758万 | 3.54 | -0.28% |
2024-11-26 | -2932万 | 3.55 | -2.47% |
2024-11-25 | -3371万 | 3.64 | -1.36% |
2024-11-22 | 3099万 | 3.69 | -0.27% |
电脑版网址:
zt1388.com