日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -1891万 | 10.32 | -2.64% |
2025-02-07 | 6452万 | 10.60 | 4.95% |
2025-02-06 | -547万 | 10.10 | 0.40% |
2025-02-05 | -1634万 | 10.06 | 0.00% |
2025-01-27 | -2188万 | 10.06 | -0.69% |
2025-01-24 | -139万 | 10.13 | -1.17% |
2025-01-23 | -2743万 | 10.25 | -3.21% |
2025-01-22 | 582万 | 10.59 | -2.49% |
2025-01-21 | 1.07亿 | 10.86 | -10.02% |
2025-01-20 | -244万 | 12.07 | 2.64% |
2025-01-17 | 2634万 | 11.76 | 1.73% |
2025-01-16 | -5937万 | 11.56 | -2.45% |
2025-01-15 | -1413万 | 11.85 | -0.84% |
2025-01-14 | 3860万 | 11.95 | 4.82% |
2025-01-13 | -3733万 | 11.40 | -3.31% |
2025-01-10 | -6287万 | 11.79 | -1.34% |
2025-01-09 | 5018万 | 11.95 | 2.75% |
2025-01-08 | -3640万 | 11.63 | -1.27% |
2025-01-07 | 6338万 | 11.78 | 6.99% |
2025-01-06 | 6332万 | 11.01 | 7.10% |
2025-01-03 | -3219万 | 10.28 | -1.15% |
2025-01-02 | -9369万 | 10.40 | -2.26% |
2024-12-31 | 5879万 | 10.64 | 0.19% |
2024-12-30 | -562万 | 10.62 | 1.92% |
2024-12-27 | -5218万 | 10.42 | 0.10% |
2024-12-26 | 9679万 | 10.41 | 5.05% |
2024-12-25 | -5884万 | 9.91 | -2.56% |
2024-12-24 | -2460万 | 10.17 | 0.89% |
2024-12-23 | 1.31亿 | 10.08 | 5.33% |
2024-12-20 | 2575万 | 9.57 | 2.35% |
2024-12-19 | -5350万 | 9.35 | -3.11% |
2024-12-18 | 1467万 | 9.65 | 0.84% |
2024-12-17 | -2648万 | 9.57 | -1.54% |
2024-12-16 | 2625万 | 9.72 | 2.32% |
2024-12-13 | 1847万 | 9.50 | 0.21% |
2024-12-12 | 1127万 | 9.48 | 1.07% |
2024-12-11 | -5671万 | 9.38 | -1.16% |
2024-12-10 | -2900万 | 9.49 | -0.63% |
2024-12-09 | 2041万 | 9.55 | 2.36% |
2024-12-06 | 5393万 | 9.33 | 5.66% |
2024-12-05 | -1.29亿 | 8.83 | 9.96% |
2024-12-04 | -2464万 | 8.03 | -0.99% |
2024-12-03 | -3189万 | 8.11 | 0.25% |
2024-12-02 | 1637万 | 8.09 | 5.20% |
2024-11-29 | 1130万 | 7.69 | 1.59% |
2024-11-28 | -4915万 | 7.57 | -2.95% |
2024-11-27 | -544万 | 7.80 | 1.30% |
2024-11-26 | -2495万 | 7.70 | -2.41% |
2024-11-25 | -1398万 | 7.89 | -0.38% |
2024-11-22 | -4574万 | 7.92 | -6.60% |
电脑版网址:
zt1388.com