日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -521万 | 10.00 | -0.10% |
2025-04-14 | -2548万 | 10.01 | -0.20% |
2025-04-11 | -1407万 | 10.03 | -0.69% |
2025-04-10 | 911万 | 10.10 | 4.88% |
2025-04-09 | 4401万 | 9.63 | -0.10% |
2025-04-08 | -1372万 | 9.64 | -9.99% |
2025-04-07 | 3288万 | 10.71 | -10.00% |
2025-04-03 | -4031万 | 11.90 | -2.46% |
2025-04-02 | 1.49亿 | 12.20 | 6.83% |
2025-04-01 | -2199万 | 11.42 | -0.70% |
2025-03-31 | -1164万 | 11.50 | 0.00% |
2025-03-28 | -5542万 | 11.50 | -2.62% |
2025-03-27 | -4863万 | 11.81 | -1.91% |
2025-03-26 | 5971万 | 12.04 | 2.99% |
2025-03-25 | 3700万 | 11.69 | 1.30% |
2025-03-24 | -3981万 | 11.54 | 0.79% |
2025-03-21 | -2168万 | 11.45 | -0.52% |
2025-03-20 | -3239万 | 11.51 | -0.43% |
2025-03-19 | -3674万 | 11.56 | -1.03% |
2025-03-18 | 2491万 | 11.68 | 2.19% |
2025-03-17 | -5284万 | 11.43 | -1.72% |
2025-03-14 | -4544万 | 11.63 | -1.27% |
2025-03-13 | -1185万 | 11.78 | 0.77% |
2025-03-12 | -3582万 | 11.69 | 2.45% |
2025-03-11 | -4226万 | 11.41 | -0.87% |
2025-03-10 | 442万 | 11.51 | 0.79% |
2025-03-07 | -1271万 | 11.42 | -3.14% |
2025-03-06 | -6065万 | 11.79 | -1.75% |
2025-03-05 | 517万 | 12.00 | 1.18% |
2025-03-04 | -736万 | 11.86 | 1.02% |
2025-03-03 | 568万 | 11.74 | -3.77% |
2025-02-28 | -5690万 | 12.20 | -3.56% |
2025-02-27 | 953万 | 12.65 | 1.36% |
2025-02-26 | -1.09亿 | 12.48 | -2.88% |
2025-02-25 | -2004万 | 12.85 | -0.31% |
2025-02-24 | 5538万 | 12.89 | 5.22% |
2025-02-21 | -2190万 | 12.25 | -2.16% |
2025-02-20 | 1.23亿 | 12.52 | 10.02% |
2025-02-19 | -3918万 | 11.38 | 0.09% |
2025-02-18 | 7292万 | 11.37 | 3.74% |
2025-02-17 | -5802万 | 10.96 | -2.14% |
2025-02-14 | -487万 | 11.20 | 2.19% |
2025-02-13 | -1731万 | 10.96 | 0.09% |
2025-02-12 | 6821万 | 10.95 | 5.69% |
2025-02-11 | -925万 | 10.36 | 0.10% |
2025-02-10 | -7219万 | 10.35 | -2.36% |
2025-02-07 | 6452万 | 10.60 | 4.95% |
2025-02-06 | -547万 | 10.10 | 0.40% |
2025-02-05 | -1634万 | 10.06 | 0.00% |
2025-01-27 | -2188万 | 10.06 | -0.69% |