日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 668万 | 3.69 | 3.07% |
2025-04-11 | -491万 | 3.58 | -1.38% |
2025-04-10 | 271万 | 3.63 | 2.25% |
2025-04-09 | 410万 | 3.55 | 2.90% |
2025-04-08 | 1211万 | 3.45 | 5.50% |
2025-04-07 | -1018万 | 3.27 | -9.92% |
2025-04-03 | 204万 | 3.63 | 1.11% |
2025-04-02 | -259万 | 3.59 | -1.10% |
2025-04-01 | -151万 | 3.63 | 0.28% |
2025-03-31 | -510万 | 3.62 | -1.09% |
2025-03-28 | -899万 | 3.66 | -3.43% |
2025-03-27 | -391万 | 3.79 | -1.56% |
2025-03-26 | 289万 | 3.85 | 0.79% |
2025-03-25 | -641万 | 3.82 | -0.52% |
2025-03-24 | -1383万 | 3.84 | -3.52% |
2025-03-21 | 637万 | 3.98 | 1.79% |
2025-03-20 | 1424万 | 3.91 | 2.89% |
2025-03-19 | -601万 | 3.80 | -1.30% |
2025-03-18 | -1200万 | 3.85 | -2.53% |
2025-03-17 | 304万 | 3.95 | 2.07% |
2025-03-14 | 1360万 | 3.87 | 4.59% |
2025-03-13 | 645万 | 3.70 | 1.93% |
2025-03-12 | 581万 | 3.63 | 1.40% |
2025-03-11 | 1132万 | 3.58 | 1.99% |
2025-03-10 | -75万 | 3.51 | 0.57% |
2025-03-07 | -760万 | 3.49 | -2.51% |
2025-03-06 | 315万 | 3.58 | -0.28% |
2025-03-05 | -189万 | 3.59 | -1.37% |
2025-03-04 | 213万 | 3.64 | 0.55% |
2025-03-03 | -204万 | 3.62 | -0.28% |
2025-02-28 | -794万 | 3.63 | -2.42% |
2025-02-27 | 228万 | 3.72 | 0.81% |
2025-02-26 | -166万 | 3.69 | 0.27% |
2025-02-25 | -460万 | 3.68 | -1.34% |
2025-02-24 | 584万 | 3.73 | 0.54% |
2025-02-21 | -588万 | 3.71 | -0.80% |
2025-02-20 | -280万 | 3.74 | -0.27% |
2025-02-19 | 25万 | 3.75 | 2.18% |
2025-02-18 | -923万 | 3.67 | -1.87% |
2025-02-17 | 998万 | 3.74 | 2.75% |
2025-02-14 | -559万 | 3.64 | -1.36% |
2025-02-13 | -74万 | 3.69 | -0.81% |
2025-02-12 | -397万 | 3.72 | -0.27% |
2025-02-11 | -583万 | 3.73 | -2.36% |
2025-02-10 | 514万 | 3.82 | 2.14% |
2025-02-07 | 445万 | 3.74 | 1.36% |
2025-02-06 | 351万 | 3.69 | 1.93% |
2025-02-05 | -162万 | 3.62 | -0.55% |
2025-01-27 | -699万 | 3.64 | -1.62% |
2025-01-24 | 844万 | 3.70 | 3.64% |