日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 548万 | 5.74 | -0.17% |
2025-02-07 | 2237万 | 5.75 | 1.59% |
2025-02-06 | 8042万 | 5.66 | 5.20% |
2025-02-05 | 794万 | 5.38 | 1.32% |
2025-01-27 | -4609万 | 5.31 | -1.85% |
2025-01-24 | 4362万 | 5.41 | 2.27% |
2025-01-23 | -6860万 | 5.29 | -2.40% |
2025-01-22 | -1683万 | 5.42 | -1.45% |
2025-01-21 | -1.13亿 | 5.50 | -5.34% |
2025-01-20 | 5541万 | 5.81 | 3.01% |
2025-01-17 | 1388万 | 5.64 | 1.44% |
2025-01-16 | -2804万 | 5.56 | 0.00% |
2025-01-15 | -2218万 | 5.56 | -0.89% |
2025-01-14 | 4674万 | 5.61 | 4.66% |
2025-01-13 | -748万 | 5.36 | -1.47% |
2025-01-10 | 17万 | 5.44 | -1.81% |
2025-01-09 | -3670万 | 5.54 | 0.00% |
2025-01-08 | -7114万 | 5.54 | -5.14% |
2025-01-07 | 2033万 | 5.84 | -2.34% |
2025-01-06 | -984万 | 5.98 | 1.36% |
2025-01-03 | -7240万 | 5.90 | -4.07% |
2025-01-02 | -5417万 | 6.15 | -1.76% |
2024-12-31 | -1.35亿 | 6.26 | -8.35% |
2024-12-30 | 3832万 | 6.83 | 1.79% |
2024-12-27 | 7518万 | 6.71 | -10.05% |
2024-12-26 | 1793万 | 7.46 | 0.95% |
2024-12-25 | -5165万 | 7.39 | -1.99% |
2024-12-24 | 1.76亿 | 7.54 | 7.10% |
2024-12-23 | -5275万 | 7.04 | -0.98% |
2024-12-20 | -1264万 | 7.11 | -0.56% |
2024-12-19 | -5890万 | 7.15 | -0.42% |
2024-12-18 | 5199万 | 7.18 | 4.51% |
2024-12-17 | -8639万 | 6.87 | -1.58% |
2024-12-16 | 1.06亿 | 6.98 | -10.05% |
2024-12-13 | 2348万 | 7.76 | 0.00% |
2024-12-12 | 1231万 | 7.76 | 2.51% |
2024-12-11 | 1.08亿 | 7.57 | 4.70% |
2024-12-10 | -7625万 | 7.23 | -1.90% |
2024-12-09 | -2301万 | 7.37 | 1.66% |
2024-12-06 | -2924万 | 7.25 | -1.09% |
2024-12-05 | 2.09亿 | 7.33 | 8.27% |
2024-12-04 | 4575万 | 6.77 | 2.58% |
2024-12-03 | -1.43亿 | 6.60 | -2.94% |
2024-12-02 | -5031万 | 6.80 | 1.04% |
2024-11-29 | 4737万 | 6.73 | 1.05% |
2024-11-28 | 3233万 | 6.66 | 3.58% |
2024-11-27 | 3820万 | 6.43 | 3.71% |
2024-11-26 | -9452万 | 6.20 | -2.21% |
2024-11-25 | -1445万 | 6.34 | -0.16% |
2024-11-22 | -1.49亿 | 6.35 | -6.34% |
电脑版网址:
zt1388.com