日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-16 | -934万 | 2.90 | -3.01% |
2025-04-15 | -2816万 | 2.99 | -2.92% |
2025-04-14 | 106万 | 3.08 | 3.70% |
2025-04-11 | -627万 | 2.97 | 0.68% |
2025-04-10 | -432万 | 2.95 | 2.79% |
2025-04-09 | 777万 | 2.87 | 3.24% |
2025-04-08 | 395万 | 2.78 | -4.79% |
2025-04-07 | 1036万 | 2.92 | -9.88% |
2025-04-03 | -4536万 | 3.24 | -3.86% |
2025-04-02 | -49万 | 3.37 | 0.60% |
2025-04-01 | -1985万 | 3.35 | 0.00% |
2025-03-31 | -4357万 | 3.35 | -5.63% |
2025-03-28 | -2591万 | 3.55 | -1.93% |
2025-03-27 | -4397万 | 3.62 | -4.49% |
2025-03-26 | 796万 | 3.79 | 6.16% |
2025-03-25 | -3866万 | 3.57 | -2.99% |
2025-03-24 | -6262万 | 3.68 | -10.02% |
2025-03-21 | -1899万 | 4.09 | 0.49% |
2025-03-20 | -6633万 | 4.07 | -0.49% |
2025-03-19 | -3966万 | 4.09 | -1.21% |
2025-03-18 | -7142万 | 4.14 | -3.04% |
2025-03-17 | -1.62亿 | 4.27 | 10.05% |
2025-03-14 | -4863万 | 3.88 | 0.26% |
2025-03-13 | -687万 | 3.87 | 0.52% |
2025-03-12 | 3794万 | 3.85 | 1.05% |
2025-03-11 | 1313万 | 3.81 | 0.79% |
2025-03-10 | -3698万 | 3.78 | -0.53% |
2025-03-07 | -9685万 | 3.80 | -3.06% |
2025-03-06 | -5464万 | 3.92 | 0.26% |
2025-03-05 | 6974万 | 3.91 | 1.56% |
2025-03-04 | -3703万 | 3.85 | -0.77% |
2025-03-03 | 5256万 | 3.88 | 4.58% |
2025-02-28 | 754万 | 3.71 | 0.54% |
2025-02-27 | -10048万 | 3.69 | -3.91% |
2025-02-26 | -9306万 | 3.84 | -0.78% |
2025-02-25 | -2594万 | 3.87 | -1.53% |
2025-02-24 | 268万 | 3.93 | 4.24% |
2025-02-21 | 1574万 | 3.77 | 9.91% |
2025-02-20 | -6793万 | 3.43 | -0.87% |
2025-02-19 | -4373万 | 3.46 | 1.17% |
2025-02-18 | -1.43亿 | 3.42 | -7.82% |
2025-02-17 | 6161万 | 3.71 | 4.80% |
2025-02-14 | 6207万 | 3.54 | 4.73% |
2025-02-13 | 644万 | 3.38 | 0.00% |
2025-02-12 | -4152万 | 3.38 | 0.30% |
2025-02-11 | -2739万 | 3.37 | -0.59% |
2025-02-10 | 6009万 | 3.39 | 2.73% |
2025-02-07 | -6135万 | 3.30 | -0.90% |
2025-02-06 | 1799万 | 3.33 | 3.10% |
2025-02-05 | 252万 | 3.23 | 2.54% |