日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -4264万 | 14.28 | -3.25% |
2025-04-14 | 5121万 | 14.76 | 2.29% |
2025-04-11 | -1.56亿 | 14.43 | 9.98% |
2025-04-10 | -1936万 | 13.12 | 1.86% |
2025-04-09 | 496万 | 12.88 | 1.82% |
2025-04-08 | 570万 | 12.65 | -1.25% |
2025-04-07 | -2131万 | 12.81 | -9.98% |
2025-04-03 | -2105万 | 14.23 | -0.97% |
2025-04-02 | -3877万 | 14.37 | -1.37% |
2025-04-01 | 2994万 | 14.57 | 2.39% |
2025-03-31 | 336万 | 14.23 | 0.35% |
2025-03-28 | -2401万 | 14.18 | -1.05% |
2025-03-27 | 41万 | 14.33 | 0.99% |
2025-03-26 | -1305万 | 14.19 | 0.07% |
2025-03-25 | -2387万 | 14.18 | -1.18% |
2025-03-24 | -3483万 | 14.35 | -2.38% |
2025-03-21 | -9204万 | 14.70 | -3.42% |
2025-03-20 | -1755万 | 15.22 | -0.13% |
2025-03-19 | -3613万 | 15.24 | -0.91% |
2025-03-18 | 1.03亿 | 15.38 | 3.01% |
2025-03-17 | -1985万 | 14.93 | 0.13% |
2025-03-14 | 1507万 | 14.91 | 1.29% |
2025-03-13 | -7107万 | 14.72 | -2.32% |
2025-03-12 | -1991万 | 15.07 | -0.07% |
2025-03-11 | -246万 | 15.08 | 0.00% |
2025-03-10 | -470万 | 15.08 | 0.47% |
2025-03-07 | -1.06亿 | 15.01 | -2.41% |
2025-03-06 | -3122万 | 15.38 | 0.33% |
2025-03-05 | -1057万 | 15.33 | 1.12% |
2025-03-04 | 3414万 | 15.16 | 2.36% |
2025-03-03 | -6203万 | 14.81 | -0.87% |
2025-02-28 | -6359万 | 14.94 | -4.17% |
2025-02-27 | -9594万 | 15.59 | -1.64% |
2025-02-26 | -741万 | 15.85 | 1.80% |
2025-02-25 | -5991万 | 15.57 | -1.70% |
2025-02-24 | 5837万 | 15.84 | 4.28% |
2025-02-21 | 6018万 | 15.19 | 1.95% |
2025-02-20 | -7237万 | 14.90 | -1.00% |
2025-02-19 | 7537万 | 15.05 | 2.80% |
2025-02-18 | -4784万 | 14.64 | -1.68% |
2025-02-17 | -109万 | 14.89 | 0.88% |
2025-02-14 | -2995万 | 14.76 | -0.81% |
2025-02-13 | -7127万 | 14.88 | -2.30% |
2025-02-12 | 4072万 | 15.23 | 3.11% |
2025-02-11 | -6020万 | 14.77 | -1.40% |
2025-02-10 | 2926万 | 14.98 | 1.01% |
2025-02-07 | 1424万 | 14.83 | 1.02% |
2025-02-06 | 7097万 | 14.68 | 3.23% |
2025-02-05 | 3691万 | 14.22 | 3.19% |
2025-01-27 | -5856万 | 13.78 | -2.34% |