日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 479万 | 14.81 | -0.13% |
2025-02-07 | 1424万 | 14.83 | 1.02% |
2025-02-06 | 7097万 | 14.68 | 3.23% |
2025-02-05 | 3691万 | 14.22 | 3.19% |
2025-01-27 | -5856万 | 13.78 | -2.34% |
2025-01-24 | 2607万 | 14.11 | 1.22% |
2025-01-23 | -4524万 | 13.94 | -2.18% |
2025-01-22 | -3540万 | 14.25 | -2.33% |
2025-01-21 | -3784万 | 14.59 | -0.82% |
2025-01-20 | -3308万 | 14.71 | -0.41% |
2025-01-17 | 1324万 | 14.77 | 1.23% |
2025-01-16 | -1307万 | 14.59 | 0.62% |
2025-01-15 | -1965万 | 14.50 | 0.55% |
2025-01-14 | 7935万 | 14.42 | 5.80% |
2025-01-13 | -1618万 | 13.63 | -2.64% |
2025-01-10 | -4921万 | 14.00 | -3.31% |
2025-01-09 | -2873万 | 14.48 | -0.07% |
2025-01-08 | -4323万 | 14.49 | -0.69% |
2025-01-07 | 3077万 | 14.59 | 5.27% |
2025-01-06 | -6045万 | 13.86 | -2.67% |
2025-01-03 | -3937万 | 14.24 | -0.56% |
2025-01-02 | -3987万 | 14.32 | -2.39% |
2024-12-31 | -1.68亿 | 14.67 | -7.79% |
2024-12-30 | -1.48亿 | 15.91 | -3.34% |
2024-12-27 | -2712万 | 16.46 | -0.30% |
2024-12-26 | -1.39亿 | 16.51 | -4.46% |
2024-12-25 | -2.1亿 | 17.28 | -10.00% |
2024-12-24 | 1593万 | 19.20 | 7.02% |
2024-12-23 | 998万 | 17.94 | 1.13% |
2024-12-20 | -1458万 | 17.74 | 1.03% |
2024-12-19 | 1.48亿 | 17.56 | -0.11% |
2024-12-18 | -1.73亿 | 17.58 | 10.01% |
2024-12-17 | -2599万 | 15.98 | -0.75% |
2024-12-16 | -1.48亿 | 16.10 | -3.25% |
2024-12-13 | 7631万 | 16.64 | 3.29% |
2024-12-12 | -198万 | 16.11 | 0.81% |
2024-12-11 | 1280万 | 15.98 | 1.72% |
2024-12-10 | -3785万 | 15.71 | 0.38% |
2024-12-09 | -7342万 | 15.65 | -2.19% |
2024-12-06 | -7199万 | 16.00 | -1.17% |
2024-12-05 | -3732万 | 16.19 | -0.49% |
2024-12-04 | -813万 | 16.27 | 0.18% |
2024-12-03 | -8927万 | 16.24 | -1.69% |
2024-12-02 | -526万 | 16.52 | 2.04% |
2024-11-29 | 6079万 | 16.19 | 2.99% |
2024-11-28 | 2197万 | 15.72 | 1.95% |
2024-11-27 | -1044万 | 15.42 | 0.78% |
2024-11-26 | -5132万 | 15.30 | -2.24% |
2024-11-25 | -1008万 | 15.65 | 1.36% |
2024-11-22 | -1.46亿 | 15.44 | -6.48% |
电脑版网址:
zt1388.com