日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | 2778万 | 13.97 | 2.65% |
2025-01-24 | 3497万 | 13.61 | 0.74% |
2025-01-23 | -2387万 | 13.51 | -1.10% |
2025-01-22 | -1879万 | 13.66 | -1.23% |
2025-01-21 | -1768万 | 13.83 | 0.22% |
2025-01-20 | -1.13亿 | 13.80 | -1.64% |
2025-01-17 | 402万 | 14.03 | 0.94% |
2025-01-16 | 3120万 | 13.90 | 1.46% |
2025-01-15 | -7690万 | 13.70 | -2.28% |
2025-01-14 | -984万 | 14.02 | 0.43% |
2025-01-13 | -1804万 | 13.96 | -0.78% |
2025-01-10 | -548万 | 14.07 | -1.54% |
2025-01-09 | 2818万 | 14.29 | -0.21% |
2025-01-08 | 482万 | 14.32 | 0.99% |
2025-01-07 | -3453万 | 14.18 | -1.87% |
2025-01-06 | -1065万 | 14.45 | 0.70% |
2025-01-03 | 2259万 | 14.35 | -1.10% |
2025-01-02 | -5324万 | 14.51 | -2.42% |
2024-12-31 | 5619万 | 14.87 | 1.29% |
2024-12-30 | -339万 | 14.68 | 0.69% |
2024-12-27 | -2905万 | 14.58 | -1.15% |
2024-12-26 | 4707万 | 14.75 | 1.37% |
2024-12-25 | -3011万 | 14.55 | -0.41% |
2024-12-24 | 2457万 | 14.61 | 1.25% |
2024-12-23 | -102万 | 14.43 | -0.07% |
2024-12-20 | -791万 | 14.44 | -1.03% |
2024-12-19 | -1800万 | 14.59 | -1.08% |
2024-12-18 | -1936万 | 14.75 | -0.07% |
2024-12-17 | 2579万 | 14.76 | 1.65% |
2024-12-16 | 1779万 | 14.52 | -0.07% |
2024-12-13 | -5238万 | 14.53 | -1.62% |
2024-12-12 | 1631万 | 14.77 | 0.61% |
2024-12-11 | 4239万 | 14.68 | 1.73% |
2024-12-10 | -1439万 | 14.43 | 0.42% |
2024-12-09 | 1402万 | 14.37 | 0.07% |
2024-12-06 | 3544万 | 14.36 | 0.00% |
2024-12-05 | -168万 | 14.36 | -1.51% |
2024-12-04 | 708万 | 14.58 | -0.14% |
2024-12-03 | -515万 | 14.60 | -0.27% |
2024-12-02 | -559万 | 14.64 | -0.27% |
2024-11-29 | 1155万 | 14.68 | 1.87% |
2024-11-28 | -3849万 | 14.41 | -2.70% |
2024-11-27 | 2107万 | 14.81 | 0.20% |
2024-11-26 | -4978万 | 14.78 | 1.44% |
2024-11-25 | 1022万 | 14.57 | 1.32% |
2024-11-22 | -7497万 | 14.38 | -4.32% |
2024-11-21 | -3304万 | 15.03 | -0.27% |
2024-11-20 | -1954万 | 15.07 | 4.58% |
2024-11-19 | -346万 | 14.41 | 0.56% |
2024-11-18 | -8928万 | 14.33 | 1.06% |
电脑版网址:
zt1388.com