日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -192万 | 3.51 | 0.29% |
2025-02-07 | 2788万 | 3.50 | 2.64% |
2025-02-06 | 530万 | 3.41 | 0.59% |
2025-02-05 | -461万 | 3.39 | -0.59% |
2025-01-27 | -273万 | 3.41 | 0.59% |
2025-01-24 | 983万 | 3.39 | 1.19% |
2025-01-23 | 849万 | 3.35 | 0.60% |
2025-01-22 | -301万 | 3.33 | -0.89% |
2025-01-21 | -585万 | 3.36 | -0.30% |
2025-01-20 | 157万 | 3.37 | 0.00% |
2025-01-17 | 147万 | 3.37 | 0.00% |
2025-01-16 | 544万 | 3.37 | 0.90% |
2025-01-15 | -251万 | 3.34 | -0.60% |
2025-01-14 | 1182万 | 3.36 | 3.07% |
2025-01-13 | 981万 | 3.26 | 0.62% |
2025-01-10 | -967万 | 3.24 | -2.11% |
2025-01-09 | -908万 | 3.31 | -1.19% |
2025-01-08 | -1941万 | 3.35 | -2.05% |
2025-01-07 | -724万 | 3.42 | -0.29% |
2025-01-06 | 507万 | 3.43 | 0.88% |
2025-01-03 | -1362万 | 3.40 | -2.58% |
2025-01-02 | -1617万 | 3.49 | -2.24% |
2024-12-31 | -1844万 | 3.57 | -2.46% |
2024-12-30 | -1517万 | 3.66 | -2.14% |
2024-12-27 | 1092万 | 3.74 | 1.36% |
2024-12-26 | -341万 | 3.69 | -0.54% |
2024-12-25 | -1174万 | 3.71 | -1.59% |
2024-12-24 | 17万 | 3.77 | 0.53% |
2024-12-23 | -1328万 | 3.75 | -2.34% |
2024-12-20 | -2048万 | 3.84 | -1.29% |
2024-12-19 | -1770万 | 3.89 | 0.26% |
2024-12-18 | -1153万 | 3.88 | -0.51% |
2024-12-17 | -3131万 | 3.90 | -2.99% |
2024-12-16 | -2101万 | 4.02 | -0.50% |
2024-12-13 | -8171万 | 4.04 | -3.81% |
2024-12-12 | 557万 | 4.20 | 0.96% |
2024-12-11 | 8976万 | 4.16 | 6.12% |
2024-12-10 | -2808万 | 3.92 | -1.01% |
2024-12-09 | -4393万 | 3.96 | -2.94% |
2024-12-06 | -9770万 | 4.08 | 9.97% |
2024-12-05 | -644万 | 3.71 | -0.27% |
2024-12-04 | -2169万 | 3.72 | -2.62% |
2024-12-03 | -279万 | 3.82 | -0.26% |
2024-12-02 | 3412万 | 3.83 | 3.23% |
2024-11-29 | 1856万 | 3.71 | 1.37% |
2024-11-28 | 3944万 | 3.66 | 2.23% |
2024-11-27 | 1151万 | 3.58 | 1.99% |
2024-11-26 | -163万 | 3.51 | -0.57% |
2024-11-25 | -433万 | 3.53 | 0.57% |
2024-11-22 | -2110万 | 3.51 | -3.57% |
电脑版网址:
zt1388.com