日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -1123万 | 3.24 | 0.31% |
2025-04-11 | -276万 | 3.23 | -0.31% |
2025-04-10 | -439万 | 3.24 | 0.00% |
2025-04-09 | 694万 | 3.24 | 1.89% |
2025-04-08 | 2801万 | 3.18 | 3.58% |
2025-04-07 | -3510万 | 3.07 | -9.97% |
2025-04-03 | 1667万 | 3.41 | 1.19% |
2025-04-02 | 265万 | 3.37 | 0.30% |
2025-04-01 | 689万 | 3.36 | 1.20% |
2025-03-31 | -1719万 | 3.32 | -2.35% |
2025-03-28 | -1145万 | 3.40 | -1.16% |
2025-03-27 | -709万 | 3.44 | -0.58% |
2025-03-26 | 810万 | 3.46 | 0.87% |
2025-03-25 | 268万 | 3.43 | 0.29% |
2025-03-24 | -1995万 | 3.42 | -2.56% |
2025-03-21 | 684万 | 3.51 | 0.29% |
2025-03-20 | 208万 | 3.50 | 0.29% |
2025-03-19 | -1163万 | 3.49 | -0.57% |
2025-03-18 | -591万 | 3.51 | -0.57% |
2025-03-17 | -498万 | 3.53 | 0.86% |
2025-03-14 | 2147万 | 3.50 | 2.04% |
2025-03-13 | -1063万 | 3.43 | -0.87% |
2025-03-12 | -358万 | 3.46 | 0.00% |
2025-03-11 | 332万 | 3.46 | 1.17% |
2025-03-10 | -805万 | 3.42 | 0.29% |
2025-03-07 | -520万 | 3.41 | -0.29% |
2025-03-06 | 811万 | 3.42 | 1.48% |
2025-03-05 | -1418万 | 3.37 | -1.46% |
2025-03-04 | 59万 | 3.42 | 0.29% |
2025-03-03 | -444万 | 3.41 | 0.00% |
2025-02-28 | -835万 | 3.41 | -1.45% |
2025-02-27 | -829万 | 3.46 | -0.86% |
2025-02-26 | 619万 | 3.49 | 1.75% |
2025-02-25 | -1218万 | 3.43 | -1.15% |
2025-02-24 | 338万 | 3.47 | 0.87% |
2025-02-21 | -691万 | 3.44 | -0.29% |
2025-02-20 | -1312万 | 3.45 | -0.86% |
2025-02-19 | -180万 | 3.48 | 0.29% |
2025-02-18 | -1848万 | 3.47 | -2.25% |
2025-02-17 | 563万 | 3.55 | 0.85% |
2025-02-14 | -147万 | 3.52 | 0.00% |
2025-02-13 | 452万 | 3.52 | 0.28% |
2025-02-12 | 541万 | 3.51 | 0.86% |
2025-02-11 | -954万 | 3.48 | -0.57% |
2025-02-10 | -1142万 | 3.50 | 0.00% |
2025-02-07 | 2788万 | 3.50 | 2.64% |
2025-02-06 | 530万 | 3.41 | 0.59% |
2025-02-05 | -461万 | 3.39 | -0.59% |
2025-01-27 | -273万 | 3.41 | 0.59% |
2025-01-24 | 983万 | 3.39 | 1.19% |