日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -189万 | 4.87 | 0.00% |
2025-02-07 | -255万 | 4.87 | 0.41% |
2025-02-06 | -260万 | 4.85 | 0.21% |
2025-02-05 | -1946万 | 4.84 | -1.22% |
2025-01-27 | 303万 | 4.90 | 0.82% |
2025-01-24 | -117万 | 4.86 | 0.83% |
2025-01-23 | -10万 | 4.82 | 0.00% |
2025-01-22 | -1702万 | 4.82 | -1.03% |
2025-01-21 | -466万 | 4.87 | 0.00% |
2025-01-20 | -696万 | 4.87 | 0.21% |
2025-01-17 | 631万 | 4.86 | 0.41% |
2025-01-16 | 1488万 | 4.84 | 1.47% |
2025-01-15 | -114万 | 4.77 | 0.00% |
2025-01-14 | 708万 | 4.77 | 2.36% |
2025-01-13 | 168万 | 4.66 | -0.21% |
2025-01-10 | -1513万 | 4.67 | -2.30% |
2025-01-09 | -775万 | 4.78 | -0.42% |
2025-01-08 | -802万 | 4.80 | -0.41% |
2025-01-07 | -84万 | 4.82 | 1.05% |
2025-01-06 | 396万 | 4.77 | 1.27% |
2025-01-03 | -1963万 | 4.71 | -3.09% |
2025-01-02 | 380万 | 4.86 | -0.61% |
2024-12-31 | -1646万 | 4.89 | -0.61% |
2024-12-30 | -1120万 | 4.92 | -1.20% |
2024-12-27 | 3046万 | 4.98 | 2.26% |
2024-12-26 | -1955万 | 4.87 | -0.20% |
2024-12-25 | -1590万 | 4.88 | -0.41% |
2024-12-24 | 102万 | 4.90 | 0.82% |
2024-12-23 | -4388万 | 4.86 | -2.21% |
2024-12-20 | -2630万 | 4.97 | -1.39% |
2024-12-19 | 3648万 | 5.04 | 3.07% |
2024-12-18 | 92万 | 4.89 | -0.41% |
2024-12-17 | -4507万 | 4.91 | -3.16% |
2024-12-16 | -330万 | 5.07 | 0.20% |
2024-12-13 | -2941万 | 5.06 | -2.69% |
2024-12-12 | 4086万 | 5.20 | 0.97% |
2024-12-11 | 2808万 | 5.15 | 0.98% |
2024-12-10 | -569万 | 5.10 | -0.20% |
2024-12-09 | -1972万 | 5.11 | -0.58% |
2024-12-06 | 2566万 | 5.14 | 1.78% |
2024-12-05 | -997万 | 5.05 | 0.00% |
2024-12-04 | -2024万 | 5.05 | -1.56% |
2024-12-03 | 128万 | 5.13 | -0.39% |
2024-12-02 | 927万 | 5.15 | 1.38% |
2024-11-29 | 3399万 | 5.08 | 2.42% |
2024-11-28 | -783万 | 4.96 | -1.20% |
2024-11-27 | 1871万 | 5.02 | 1.62% |
2024-11-26 | -1865万 | 4.94 | -1.98% |
2024-11-25 | 5826万 | 5.04 | 4.13% |
2024-11-22 | -2001万 | 4.84 | -2.02% |
电脑版网址:
zt1388.com