日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -1.09亿 | 3.82 | -9.48% |
2025-04-14 | 4773万 | 4.22 | -7.25% |
2025-04-11 | -1.24亿 | 4.55 | -10.08% |
2025-04-10 | -3.09亿 | 5.06 | 10.00% |
2025-04-09 | -8901万 | 4.60 | 10.05% |
2025-04-08 | -5641万 | 4.18 | 10.00% |
2025-04-07 | -4.43亿 | 3.80 | 10.14% |
2025-04-03 | -5953万 | 3.45 | 9.87% |
2025-04-02 | -3807万 | 3.14 | 10.18% |
2025-04-01 | 298万 | 2.85 | 1.06% |
2025-03-31 | -285万 | 2.82 | -2.76% |
2025-03-28 | -383万 | 2.90 | -2.68% |
2025-03-27 | -180万 | 2.98 | -0.33% |
2025-03-26 | 713万 | 2.99 | 2.40% |
2025-03-25 | -203万 | 2.92 | 0.00% |
2025-03-24 | -1283万 | 2.92 | -5.50% |
2025-03-21 | 113万 | 3.09 | -0.96% |
2025-03-20 | 172万 | 3.12 | 0.65% |
2025-03-19 | -348万 | 3.10 | -0.96% |
2025-03-18 | -93万 | 3.13 | 0.00% |
2025-03-17 | -218万 | 3.13 | 1.29% |
2025-03-14 | 1086万 | 3.09 | 2.32% |
2025-03-13 | 21万 | 3.02 | -0.66% |
2025-03-12 | -137万 | 3.04 | 0.00% |
2025-03-11 | 842万 | 3.04 | 1.67% |
2025-03-10 | 638万 | 2.99 | 0.67% |
2025-03-07 | -389万 | 2.97 | -0.67% |
2025-03-06 | 579万 | 2.99 | 1.01% |
2025-03-05 | -833万 | 2.96 | -1.99% |
2025-03-04 | 915万 | 3.02 | 2.03% |
2025-03-03 | 180万 | 2.96 | 1.72% |
2025-02-28 | -725万 | 2.91 | -2.68% |
2025-02-27 | -485万 | 2.99 | 0.00% |
2025-02-26 | 689万 | 2.99 | 2.05% |
2025-02-25 | -360万 | 2.93 | -0.68% |
2025-02-24 | 441万 | 2.95 | 1.72% |
2025-02-21 | -250万 | 2.90 | -2.03% |
2025-02-20 | -184万 | 2.96 | 0.34% |
2025-02-19 | 23万 | 2.95 | 0.34% |
2025-02-18 | -637万 | 2.94 | -2.97% |
2025-02-17 | 821万 | 3.03 | 3.41% |
2025-02-14 | -414万 | 2.93 | -1.01% |
2025-02-13 | -191万 | 2.96 | -1.33% |
2025-02-12 | -116万 | 3.00 | 0.00% |
2025-02-11 | -422万 | 3.00 | 0.00% |
2025-02-10 | 623万 | 3.00 | 2.39% |
2025-02-07 | 385万 | 2.93 | 0.34% |
2025-02-06 | 101万 | 2.92 | 1.39% |
2025-02-05 | -58万 | 2.88 | 1.05% |
2025-01-27 | 51万 | 2.85 | 0.71% |