日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 6万 | 2.96 | 1.02% |
2025-02-07 | 385万 | 2.93 | 0.34% |
2025-02-06 | 101万 | 2.92 | 1.39% |
2025-02-05 | -58万 | 2.88 | 1.05% |
2025-01-27 | 51万 | 2.85 | 0.71% |
2025-01-24 | 119万 | 2.83 | 1.43% |
2025-01-23 | -25万 | 2.79 | -0.36% |
2025-01-22 | -296万 | 2.80 | -0.71% |
2025-01-21 | -665万 | 2.82 | -5.05% |
2025-01-20 | 444万 | 2.97 | 3.13% |
2025-01-17 | -729万 | 2.88 | -2.04% |
2025-01-16 | 162万 | 2.94 | 1.38% |
2025-01-15 | -80万 | 2.90 | -1.02% |
2025-01-14 | -35万 | 2.93 | 3.90% |
2025-01-13 | 163万 | 2.82 | 0.71% |
2025-01-10 | -1562万 | 2.80 | -6.67% |
2025-01-09 | 965万 | 3.00 | 2.74% |
2025-01-08 | 648万 | 2.92 | 5.42% |
2025-01-07 | 350万 | 2.77 | 4.14% |
2025-01-06 | -350万 | 2.66 | -1.85% |
2025-01-03 | -619万 | 2.71 | -5.24% |
2025-01-02 | -123万 | 2.86 | -0.69% |
2024-12-31 | -383万 | 2.88 | -1.71% |
2024-12-30 | -204万 | 2.93 | -2.66% |
2024-12-27 | 272万 | 3.01 | 3.44% |
2024-12-26 | 315万 | 2.91 | 1.39% |
2024-12-25 | -484万 | 2.87 | -3.04% |
2024-12-24 | 2万 | 2.96 | -2.95% |
2024-12-23 | -1201万 | 3.05 | -10.03% |
2024-12-20 | 667万 | 3.39 | 3.67% |
2024-12-19 | -520万 | 3.27 | -1.21% |
2024-12-18 | -495万 | 3.31 | 0.00% |
2024-12-17 | -1135万 | 3.31 | -8.06% |
2024-12-16 | -279万 | 3.60 | 0.56% |
2024-12-13 | -984万 | 3.58 | -3.50% |
2024-12-12 | 542万 | 3.71 | 4.21% |
2024-12-11 | 1038万 | 3.56 | 2.59% |
2024-12-10 | -1305万 | 3.47 | -1.70% |
2024-12-09 | -680万 | 3.53 | 0.28% |
2024-12-06 | 556万 | 3.52 | 2.03% |
2024-12-05 | 785万 | 3.45 | 4.23% |
2024-12-04 | -152万 | 3.31 | -3.22% |
2024-12-03 | -398万 | 3.42 | 0.29% |
2024-12-02 | -45万 | 3.41 | 0.89% |
2024-11-29 | 707万 | 3.38 | 2.11% |
2024-11-28 | 458万 | 3.31 | 2.48% |
2024-11-27 | 362万 | 3.23 | 0.94% |
2024-11-26 | -908万 | 3.20 | -1.84% |
2024-11-25 | 304万 | 3.26 | 2.52% |
2024-11-22 | -18万 | 3.18 | -1.85% |
电脑版网址:
zt1388.com