日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | -551万 | 2.39 | -0.83% |
2025-01-24 | 752万 | 2.41 | 1.26% |
2025-01-23 | -1763万 | 2.38 | -3.25% |
2025-01-22 | -551万 | 2.46 | -4.28% |
2025-01-21 | -1369万 | 2.57 | -1.91% |
2025-01-20 | -1059万 | 2.62 | 0.38% |
2025-01-17 | -964万 | 2.61 | -2.97% |
2025-01-16 | -402万 | 2.69 | 1.13% |
2025-01-15 | -515万 | 2.66 | 0.76% |
2025-01-14 | 2076万 | 2.64 | 6.45% |
2025-01-13 | 456万 | 2.48 | -1.20% |
2025-01-10 | -1519万 | 2.51 | -4.92% |
2025-01-09 | 672万 | 2.64 | -0.38% |
2025-01-08 | -276万 | 2.65 | 1.92% |
2025-01-07 | 567万 | 2.60 | 3.17% |
2025-01-06 | 630万 | 2.52 | -3.08% |
2025-01-03 | -1257万 | 2.60 | -8.45% |
2025-01-02 | 195万 | 2.84 | -1.73% |
2024-12-31 | 85万 | 2.89 | -2.36% |
2024-12-30 | -2260万 | 2.96 | -4.52% |
2024-12-27 | -131万 | 3.10 | 0.65% |
2024-12-26 | -655万 | 3.08 | 0.33% |
2024-12-25 | -657万 | 3.07 | -3.76% |
2024-12-24 | -1033万 | 3.19 | -1.54% |
2024-12-23 | -3736万 | 3.24 | -9.24% |
2024-12-20 | -2912万 | 3.57 | -0.28% |
2024-12-19 | -1916万 | 3.58 | -4.53% |
2024-12-18 | -3011万 | 3.75 | -0.79% |
2024-12-17 | -1.48亿 | 3.78 | -9.79% |
2024-12-16 | -2498万 | 4.19 | 9.97% |
2024-12-13 | -1.11亿 | 3.81 | -5.22% |
2024-12-12 | -4154万 | 4.02 | 0.50% |
2024-12-11 | -6025万 | 4.00 | -2.44% |
2024-12-10 | 2695万 | 4.10 | 9.92% |
2024-12-09 | 4219万 | 3.73 | 10.03% |
2024-12-06 | 1135万 | 3.39 | 0.89% |
2024-12-05 | -1534万 | 3.36 | 0.60% |
2024-12-04 | -8659万 | 3.34 | -6.70% |
2024-12-03 | 1027万 | 3.58 | 2.58% |
2024-12-02 | -2028万 | 3.49 | -0.57% |
2024-11-29 | -1.07亿 | 3.51 | -5.14% |
2024-11-28 | 449万 | 3.70 | 3.06% |
2024-11-27 | 937万 | 3.59 | 10.12% |
2024-11-26 | -5904万 | 3.26 | -2.98% |
2024-11-25 | -7428万 | 3.36 | 10.16% |
2024-11-22 | 31万 | 3.05 | -3.17% |
2024-11-21 | -1706万 | 3.15 | 0.32% |
2024-11-20 | 4061万 | 3.14 | 6.08% |
2024-11-19 | -847万 | 2.96 | -1.00% |
2024-11-18 | -6962万 | 2.99 | 7.17% |
电脑版网址:
zt1388.com