日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 0万 | 2.74 | -0.36% |
2025-04-14 | 4405万 | 2.75 | 3.38% |
2025-04-11 | -4480万 | 2.66 | -1.85% |
2025-04-10 | -3026万 | 2.71 | 0.37% |
2025-04-09 | 1408万 | 2.70 | 2.66% |
2025-04-08 | 2319万 | 2.63 | 10.04% |
2025-04-07 | -6567万 | 2.39 | -9.81% |
2025-04-03 | -123万 | 2.65 | -0.75% |
2025-04-02 | -4430万 | 2.67 | -2.20% |
2025-04-01 | -3783万 | 2.73 | -1.09% |
2025-03-31 | -4467万 | 2.76 | -5.48% |
2025-03-28 | -1015万 | 2.92 | -0.68% |
2025-03-27 | -1.38亿 | 2.94 | -9.54% |
2025-03-26 | 908万 | 3.25 | 1.56% |
2025-03-25 | -1.54亿 | 3.20 | -8.83% |
2025-03-24 | -1.05亿 | 3.51 | -6.65% |
2025-03-21 | 7393万 | 3.76 | 9.62% |
2025-03-20 | 1.51亿 | 3.43 | 5.54% |
2025-03-19 | -2.08亿 | 3.25 | -9.22% |
2025-03-18 | 8926万 | 3.58 | 10.15% |
2025-03-17 | -5762万 | 3.25 | 10.17% |
2025-03-14 | -1.64亿 | 2.95 | 10.07% |
2025-03-13 | -1.56亿 | 2.68 | 9.84% |
2025-03-12 | 1922万 | 2.44 | 1.67% |
2025-03-11 | 964万 | 2.40 | 0.84% |
2025-03-10 | 106万 | 2.38 | 0.85% |
2025-03-07 | -5307万 | 2.36 | -3.28% |
2025-03-06 | 867万 | 2.44 | 0.41% |
2025-03-05 | -1805万 | 2.43 | -1.22% |
2025-03-04 | 95万 | 2.46 | 0.82% |
2025-03-03 | -3483万 | 2.44 | -2.01% |
2025-02-28 | -3110万 | 2.49 | -3.11% |
2025-02-27 | -2335万 | 2.57 | -0.39% |
2025-02-26 | -4973万 | 2.58 | -1.53% |
2025-02-25 | -4043万 | 2.62 | -2.60% |
2025-02-24 | 1.01亿 | 2.69 | 5.91% |
2025-02-21 | -126万 | 2.54 | 1.20% |
2025-02-20 | -4661万 | 2.51 | -1.95% |
2025-02-19 | -2263万 | 2.56 | 0.79% |
2025-02-18 | -8843万 | 2.54 | -5.93% |
2025-02-17 | 3182万 | 2.70 | 2.66% |
2025-02-14 | -6621万 | 2.63 | -1.13% |
2025-02-13 | -3663万 | 2.66 | -0.75% |
2025-02-12 | 3343万 | 2.68 | 5.10% |
2025-02-11 | 6636万 | 2.55 | 4.51% |
2025-02-10 | -2618万 | 2.44 | -3.17% |
2025-02-07 | -100万 | 2.52 | 2.02% |
2025-02-06 | 424万 | 2.47 | 2.49% |
2025-02-05 | -534万 | 2.41 | 0.84% |
2025-01-27 | -551万 | 2.39 | -0.83% |