日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -85万 | 11.99 | -0.58% |
2025-02-07 | 695万 | 12.06 | 1.52% |
2025-02-06 | 22万 | 11.88 | 0.68% |
2025-02-05 | -1075万 | 11.80 | -4.76% |
2025-01-27 | 863万 | 12.39 | 3.42% |
2025-01-24 | 944万 | 11.98 | 2.22% |
2025-01-23 | 207万 | 11.72 | 0.26% |
2025-01-22 | 6万 | 11.69 | -0.68% |
2025-01-21 | -324万 | 11.77 | -1.42% |
2025-01-20 | -256万 | 11.94 | 0.00% |
2025-01-17 | 125万 | 11.94 | 1.19% |
2025-01-16 | -103万 | 11.80 | -0.59% |
2025-01-15 | -150万 | 11.87 | -0.92% |
2025-01-14 | -263万 | 11.98 | 1.18% |
2025-01-13 | 237万 | 11.84 | 0.25% |
2025-01-10 | -286万 | 11.81 | -2.96% |
2025-01-09 | -430万 | 12.17 | -1.14% |
2025-01-08 | -703万 | 12.31 | -1.99% |
2025-01-07 | -772万 | 12.56 | -0.32% |
2025-01-06 | -538万 | 12.60 | 0.00% |
2025-01-03 | 649万 | 12.60 | 0.00% |
2025-01-02 | 266万 | 12.60 | -1.49% |
2024-12-31 | 292万 | 12.79 | -1.39% |
2024-12-30 | 269万 | 12.97 | 0.70% |
2024-12-27 | 262万 | 12.88 | 1.18% |
2024-12-26 | 252万 | 12.73 | -0.39% |
2024-12-25 | -988万 | 12.78 | -1.77% |
2024-12-24 | 404万 | 13.01 | 1.72% |
2024-12-23 | 46万 | 12.79 | -0.08% |
2024-12-20 | 94万 | 12.80 | -0.93% |
2024-12-19 | -48万 | 12.92 | -1.67% |
2024-12-18 | 626万 | 13.14 | 1.78% |
2024-12-17 | 210万 | 12.91 | -0.62% |
2024-12-16 | -423万 | 12.99 | 1.17% |
2024-12-13 | 533万 | 12.84 | -2.65% |
2024-12-12 | 493万 | 13.19 | 2.25% |
2024-12-11 | 1523万 | 12.90 | 2.14% |
2024-12-10 | 1474万 | 12.63 | -1.25% |
2024-12-09 | 607万 | 12.79 | 0.95% |
2024-12-06 | 732万 | 12.67 | 1.12% |
2024-12-05 | 751万 | 12.53 | 1.95% |
2024-12-04 | 110万 | 12.29 | -0.57% |
2024-12-03 | -373万 | 12.36 | 0.57% |
2024-12-02 | 865万 | 12.29 | 0.90% |
2024-11-29 | 672万 | 12.18 | 1.33% |
2024-11-28 | -57万 | 12.02 | -0.74% |
2024-11-27 | 73万 | 12.11 | 2.19% |
2024-11-26 | -752万 | 11.85 | -1.41% |
2024-11-25 | 505万 | 12.02 | 0.92% |
2024-11-22 | -714万 | 11.91 | -4.72% |
电脑版网址:
zt1388.com