日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -14万 | 12.15 | 0.25% |
2025-04-14 | -525万 | 12.12 | 0.08% |
2025-04-11 | 13万 | 12.11 | -0.25% |
2025-04-10 | -494万 | 12.14 | 1.59% |
2025-04-09 | 88万 | 11.95 | -0.83% |
2025-04-08 | 89万 | 12.05 | 1.18% |
2025-04-07 | 226万 | 11.91 | -9.98% |
2025-04-03 | 76万 | 13.23 | -1.71% |
2025-04-02 | 1010万 | 13.46 | 2.36% |
2025-04-01 | 381万 | 13.15 | 5.45% |
2025-03-31 | -216万 | 12.47 | -1.42% |
2025-03-28 | -257万 | 12.65 | -0.71% |
2025-03-27 | -20万 | 12.74 | -0.70% |
2025-03-26 | -82万 | 12.83 | -0.23% |
2025-03-25 | 185万 | 12.86 | 0.16% |
2025-03-24 | 208万 | 12.84 | -0.16% |
2025-03-21 | -343万 | 12.86 | -0.77% |
2025-03-20 | -218万 | 12.96 | -0.69% |
2025-03-19 | -149万 | 13.05 | -0.23% |
2025-03-18 | -327万 | 13.08 | -0.68% |
2025-03-17 | -119万 | 13.17 | -0.23% |
2025-03-14 | 240万 | 13.20 | 0.46% |
2025-03-13 | -252万 | 13.14 | 0.38% |
2025-03-12 | -377万 | 13.09 | -2.39% |
2025-03-11 | 126万 | 13.41 | 0.45% |
2025-03-10 | 51万 | 13.35 | 1.44% |
2025-03-07 | 2514万 | 13.16 | 4.69% |
2025-03-06 | 848万 | 12.57 | 2.95% |
2025-03-05 | 77万 | 12.21 | 0.00% |
2025-03-04 | 188万 | 12.21 | 0.83% |
2025-03-03 | 813万 | 12.11 | 1.68% |
2025-02-28 | -10万 | 11.91 | -1.33% |
2025-02-27 | 89万 | 12.07 | 0.58% |
2025-02-26 | 90万 | 12.00 | 0.67% |
2025-02-25 | -99万 | 11.92 | -0.17% |
2025-02-24 | 14万 | 11.94 | 0.25% |
2025-02-21 | -801万 | 11.91 | -0.67% |
2025-02-20 | -49万 | 11.99 | -0.17% |
2025-02-19 | 186万 | 12.01 | 0.00% |
2025-02-18 | -269万 | 12.01 | -0.08% |
2025-02-17 | -296万 | 12.02 | -0.66% |
2025-02-14 | 15万 | 12.10 | -0.08% |
2025-02-13 | -56万 | 12.11 | -1.22% |
2025-02-12 | 307万 | 12.26 | 0.57% |
2025-02-11 | 77万 | 12.19 | 0.58% |
2025-02-10 | -137万 | 12.12 | 0.50% |
2025-02-07 | 695万 | 12.06 | 1.52% |
2025-02-06 | 22万 | 11.88 | 0.68% |
2025-02-05 | -1075万 | 11.80 | -4.76% |
2025-01-27 | 863万 | 12.39 | 3.42% |