日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | -51万 | 7.22 | 0.42% |
2025-01-24 | 1283万 | 7.19 | 0.42% |
2025-01-23 | 282万 | 7.16 | -0.14% |
2025-01-22 | -321万 | 7.17 | -0.28% |
2025-01-21 | -1115万 | 7.19 | -0.28% |
2025-01-20 | -1303万 | 7.21 | 0.00% |
2025-01-17 | 2201万 | 7.21 | 0.84% |
2025-01-16 | 94万 | 7.15 | 0.70% |
2025-01-15 | -411万 | 7.10 | -0.28% |
2025-01-14 | 1701万 | 7.12 | 2.15% |
2025-01-13 | -1235万 | 6.97 | -1.27% |
2025-01-10 | -1235万 | 7.06 | -0.28% |
2025-01-09 | -1187万 | 7.08 | -0.28% |
2025-01-08 | -1386万 | 7.10 | -0.42% |
2025-01-07 | -2313万 | 7.13 | -0.83% |
2025-01-06 | 1997万 | 7.19 | 1.70% |
2025-01-03 | 689万 | 7.07 | -1.39% |
2025-01-02 | -1036万 | 7.17 | -2.05% |
2024-12-31 | -2459万 | 7.32 | -2.40% |
2024-12-30 | -341万 | 7.50 | -0.40% |
2024-12-27 | 1609万 | 7.53 | 0.94% |
2024-12-26 | 1151万 | 7.46 | 0.81% |
2024-12-25 | -339万 | 7.40 | -0.27% |
2024-12-24 | 2090万 | 7.42 | 1.92% |
2024-12-23 | -1103万 | 7.28 | -1.75% |
2024-12-20 | -831万 | 7.41 | -0.67% |
2024-12-19 | -1013万 | 7.46 | -0.53% |
2024-12-18 | -913万 | 7.50 | 0.00% |
2024-12-17 | -1228万 | 7.50 | -1.57% |
2024-12-16 | -3398万 | 7.62 | -0.78% |
2024-12-13 | -6328万 | 7.68 | -2.91% |
2024-12-12 | 162万 | 7.91 | 0.38% |
2024-12-11 | 1329万 | 7.88 | 0.90% |
2024-12-10 | -2706万 | 7.81 | -0.89% |
2024-12-09 | 226万 | 7.88 | 0.25% |
2024-12-06 | 4649万 | 7.86 | 2.48% |
2024-12-05 | -908万 | 7.67 | 0.00% |
2024-12-04 | -3890万 | 7.67 | -1.41% |
2024-12-03 | -2580万 | 7.78 | -0.51% |
2024-12-02 | -400万 | 7.82 | 1.03% |
2024-11-29 | 619万 | 7.74 | 0.78% |
2024-11-28 | -1545万 | 7.68 | -0.78% |
2024-11-27 | -161万 | 7.74 | 0.78% |
2024-11-26 | -2424万 | 7.68 | -1.41% |
2024-11-25 | -1706万 | 7.79 | -1.02% |
2024-11-22 | -3266万 | 7.87 | -2.36% |
2024-11-21 | 1290万 | 8.06 | 0.12% |
2024-11-20 | 2549万 | 8.05 | 2.94% |
2024-11-19 | -3434万 | 7.82 | -0.76% |
2024-11-18 | 5666万 | 7.88 | 3.82% |
电脑版网址:
zt1388.com