日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -983万 | 6.83 | -0.58% |
2025-04-14 | -1381万 | 6.87 | 0.44% |
2025-04-11 | 391万 | 6.84 | 0.15% |
2025-04-10 | -1155万 | 6.83 | 3.17% |
2025-04-09 | 2132万 | 6.62 | -0.75% |
2025-04-08 | 86万 | 6.67 | -4.85% |
2025-04-07 | -1652万 | 7.01 | -10.01% |
2025-04-03 | -918万 | 7.79 | -0.26% |
2025-04-02 | 4109万 | 7.81 | 1.56% |
2025-04-01 | 348万 | 7.69 | 0.92% |
2025-03-31 | -181万 | 7.62 | 0.40% |
2025-03-28 | -3431万 | 7.59 | -1.81% |
2025-03-27 | -5万 | 7.73 | -0.39% |
2025-03-26 | -1027万 | 7.76 | 0.13% |
2025-03-25 | 2631万 | 7.75 | 1.31% |
2025-03-24 | -2057万 | 7.65 | -0.78% |
2025-03-21 | -654万 | 7.71 | 0.39% |
2025-03-20 | -3235万 | 7.68 | -0.39% |
2025-03-19 | -4628万 | 7.71 | -1.28% |
2025-03-18 | -3961万 | 7.81 | -0.76% |
2025-03-17 | -4512万 | 7.87 | -1.01% |
2025-03-14 | -3968万 | 7.95 | -0.25% |
2025-03-13 | -369万 | 7.97 | 0.89% |
2025-03-12 | -6329万 | 7.90 | -1.25% |
2025-03-11 | 2574万 | 8.00 | 1.39% |
2025-03-10 | 1581万 | 7.89 | 2.20% |
2025-03-07 | -1354万 | 7.72 | 0.00% |
2025-03-06 | -1233万 | 7.72 | 0.39% |
2025-03-05 | -3430万 | 7.69 | -0.65% |
2025-03-04 | -6290万 | 7.74 | -1.78% |
2025-03-03 | 8178万 | 7.88 | 2.07% |
2025-02-28 | -2849万 | 7.72 | -0.52% |
2025-02-27 | 6132万 | 7.76 | 1.97% |
2025-02-26 | 1856万 | 7.61 | 1.06% |
2025-02-25 | -5331万 | 7.53 | -1.44% |
2025-02-24 | 570万 | 7.64 | 1.06% |
2025-02-21 | 1381万 | 7.56 | 0.93% |
2025-02-20 | -4027万 | 7.49 | -0.53% |
2025-02-19 | -3875万 | 7.53 | -0.26% |
2025-02-18 | 1255万 | 7.55 | 0.27% |
2025-02-17 | -1.07亿 | 7.53 | -3.95% |
2025-02-14 | 1.06亿 | 7.84 | 4.81% |
2025-02-13 | 5025万 | 7.48 | 3.60% |
2025-02-12 | -46万 | 7.22 | 0.42% |
2025-02-11 | -1046万 | 7.19 | -0.28% |
2025-02-10 | -2625万 | 7.21 | -0.69% |
2025-02-07 | 809万 | 7.26 | 1.26% |
2025-02-06 | 1689万 | 7.17 | 1.27% |
2025-02-05 | -2919万 | 7.08 | -1.94% |
2025-01-27 | -51万 | 7.22 | 0.42% |