日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -144万 | 4.56 | 0.44% |
2025-02-07 | -338万 | 4.54 | 0.89% |
2025-02-06 | -212万 | 4.50 | 0.00% |
2025-02-05 | -746万 | 4.50 | -0.22% |
2025-01-27 | 444万 | 4.51 | 1.35% |
2025-01-24 | -975万 | 4.45 | -0.22% |
2025-01-23 | 825万 | 4.46 | 1.83% |
2025-01-22 | 20万 | 4.38 | 0.23% |
2025-01-21 | -757万 | 4.37 | 0.23% |
2025-01-20 | -298万 | 4.36 | 0.00% |
2025-01-17 | 1325万 | 4.36 | 1.87% |
2025-01-16 | 115万 | 4.28 | 1.18% |
2025-01-15 | 279万 | 4.23 | 0.71% |
2025-01-14 | 2036万 | 4.20 | 2.94% |
2025-01-13 | -109万 | 4.08 | -0.24% |
2025-01-10 | -1784万 | 4.09 | -1.21% |
2025-01-09 | -688万 | 4.14 | -0.24% |
2025-01-08 | -2565万 | 4.15 | -2.12% |
2025-01-07 | -1287万 | 4.24 | -0.24% |
2025-01-06 | -736万 | 4.25 | 0.47% |
2025-01-03 | -1708万 | 4.23 | -1.40% |
2025-01-02 | -779万 | 4.29 | -0.46% |
2024-12-31 | -973万 | 4.31 | -1.15% |
2024-12-30 | -798万 | 4.36 | -0.91% |
2024-12-27 | 1767万 | 4.40 | 2.09% |
2024-12-26 | -134万 | 4.31 | 0.23% |
2024-12-25 | -2730万 | 4.30 | -2.49% |
2024-12-24 | -2125万 | 4.41 | -0.68% |
2024-12-23 | -830万 | 4.44 | -0.22% |
2024-12-20 | -740万 | 4.45 | 0.00% |
2024-12-19 | -1448万 | 4.45 | -1.33% |
2024-12-18 | -319万 | 4.51 | 1.12% |
2024-12-17 | -5079万 | 4.46 | -3.67% |
2024-12-16 | -1808万 | 4.63 | -0.64% |
2024-12-13 | -2378万 | 4.66 | -0.64% |
2024-12-12 | 3448万 | 4.69 | 1.52% |
2024-12-11 | -84万 | 4.62 | 0.22% |
2024-12-10 | 240万 | 4.61 | 0.22% |
2024-12-09 | -2414万 | 4.60 | -0.22% |
2024-12-06 | -1336万 | 4.61 | -0.22% |
2024-12-05 | -1537万 | 4.62 | 0.22% |
2024-12-04 | -2890万 | 4.61 | -1.50% |
2024-12-03 | -2690万 | 4.68 | -1.06% |
2024-12-02 | 2323万 | 4.73 | 2.83% |
2024-11-29 | -3482万 | 4.60 | -0.22% |
2024-11-28 | -1655万 | 4.61 | 0.00% |
2024-11-27 | -1971万 | 4.61 | 0.00% |
2024-11-26 | -1678万 | 4.61 | 0.88% |
2024-11-25 | -1.03亿 | 4.57 | -4.99% |
2024-11-22 | -5972万 | 4.81 | -1.23% |
电脑版网址:
zt1388.com