日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 3328万 | 8.08 | 3.59% |
2025-04-14 | 1.26亿 | 7.80 | 5.41% |
2025-04-11 | -4779万 | 7.40 | -1.07% |
2025-04-10 | -2.33亿 | 7.48 | 10.00% |
2025-04-09 | 1.61亿 | 6.80 | 10.03% |
2025-04-08 | 5407万 | 6.18 | 9.96% |
2025-04-07 | 113万 | 5.62 | -4.10% |
2025-04-03 | -2268万 | 5.86 | 9.94% |
2025-04-02 | 3564万 | 5.33 | 2.50% |
2025-04-01 | -1278万 | 5.20 | -0.19% |
2025-03-31 | 249万 | 5.21 | -0.19% |
2025-03-28 | -2556万 | 5.22 | -2.79% |
2025-03-27 | -990万 | 5.37 | -0.56% |
2025-03-26 | -2296万 | 5.40 | -0.37% |
2025-03-25 | -726万 | 5.42 | 0.56% |
2025-03-24 | -2928万 | 5.39 | -3.23% |
2025-03-21 | -4682万 | 5.57 | -2.62% |
2025-03-20 | -3917万 | 5.72 | -0.87% |
2025-03-19 | -3486万 | 5.77 | -1.37% |
2025-03-18 | -4637万 | 5.85 | -1.02% |
2025-03-17 | 684万 | 5.91 | 0.68% |
2025-03-14 | 2111万 | 5.87 | 2.26% |
2025-03-13 | -6565万 | 5.74 | -2.88% |
2025-03-12 | -1.05亿 | 5.91 | -1.83% |
2025-03-11 | 6043万 | 6.02 | 2.03% |
2025-03-10 | 401万 | 5.90 | 0.68% |
2025-03-07 | -9155万 | 5.86 | -2.50% |
2025-03-06 | -3164万 | 6.01 | 0.50% |
2025-03-05 | -6647万 | 5.98 | -1.48% |
2025-03-04 | -1.09亿 | 6.07 | -2.88% |
2025-03-03 | 2220万 | 6.25 | 4.34% |
2025-02-28 | 9423万 | 5.99 | 3.45% |
2025-02-27 | -1990万 | 5.79 | -0.34% |
2025-02-26 | -1911万 | 5.81 | 0.52% |
2025-02-25 | -3416万 | 5.78 | -1.03% |
2025-02-24 | -4513万 | 5.84 | -1.02% |
2025-02-21 | -1.3亿 | 5.90 | -3.59% |
2025-02-20 | 2049万 | 6.12 | 7.18% |
2025-02-19 | 4035万 | 5.71 | 2.51% |
2025-02-18 | -1.02亿 | 5.57 | -5.43% |
2025-02-17 | 4045万 | 5.89 | 2.61% |
2025-02-14 | -7919万 | 5.74 | -3.69% |
2025-02-13 | -2685万 | 5.96 | -0.83% |
2025-02-12 | 4752万 | 6.01 | 2.74% |
2025-02-11 | -3387万 | 5.85 | -0.17% |
2025-02-10 | 4971万 | 5.86 | 4.83% |
2025-02-07 | 2261万 | 5.59 | 4.29% |
2025-02-06 | 1410万 | 5.36 | 2.29% |
2025-02-05 | 395万 | 5.24 | 1.55% |
2025-01-27 | -2997万 | 5.16 | -2.46% |