日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -252万 | 19.00 | 0.96% |
2025-02-07 | -419万 | 18.82 | 1.89% |
2025-02-06 | 1807万 | 18.47 | 2.84% |
2025-02-05 | 3716万 | 17.96 | 3.94% |
2025-01-27 | -3404万 | 17.28 | -4.16% |
2025-01-24 | -140万 | 18.03 | 1.35% |
2025-01-23 | 1374万 | 17.79 | 2.36% |
2025-01-22 | -598万 | 17.38 | -2.25% |
2025-01-21 | -560万 | 17.78 | -0.95% |
2025-01-20 | -2552万 | 17.95 | -2.71% |
2025-01-17 | -7953万 | 18.45 | -4.30% |
2025-01-16 | -573万 | 19.28 | 2.72% |
2025-01-15 | 279万 | 18.77 | 2.29% |
2025-01-14 | 3387万 | 18.35 | 6.44% |
2025-01-13 | 1038万 | 17.24 | 0.82% |
2025-01-10 | -2191万 | 17.10 | -4.36% |
2025-01-09 | 1129万 | 17.88 | 2.11% |
2025-01-08 | 410万 | 17.51 | 1.33% |
2025-01-07 | 2885万 | 17.28 | 2.80% |
2025-01-06 | 1380万 | 16.81 | 0.06% |
2025-01-03 | -3053万 | 16.80 | -6.20% |
2025-01-02 | 188万 | 17.91 | -0.22% |
2024-12-31 | -1764万 | 17.95 | -3.39% |
2024-12-30 | -356万 | 18.58 | -1.43% |
2024-12-27 | -1110万 | 18.85 | 0.00% |
2024-12-26 | -560万 | 18.85 | 2.22% |
2024-12-25 | -505万 | 18.44 | -2.64% |
2024-12-24 | 183万 | 18.94 | -0.21% |
2024-12-23 | -6021万 | 18.98 | -7.01% |
2024-12-20 | -1230万 | 20.41 | 0.59% |
2024-12-19 | 607万 | 20.29 | 0.84% |
2024-12-18 | -713万 | 20.12 | 0.05% |
2024-12-17 | -3649万 | 20.11 | -5.94% |
2024-12-16 | -5946万 | 21.38 | -8.16% |
2024-12-13 | -7524万 | 23.28 | -2.51% |
2024-12-12 | 5350万 | 23.88 | 3.92% |
2024-12-11 | 430万 | 22.98 | 1.68% |
2024-12-10 | -1210万 | 22.60 | 1.62% |
2024-12-09 | -7213万 | 22.24 | -1.64% |
2024-12-06 | -8275万 | 22.61 | -3.29% |
2024-12-05 | -8451万 | 23.38 | -5.08% |
2024-12-04 | 1.44亿 | 24.63 | -8.85% |
2024-12-03 | 1.77亿 | 27.02 | -9.99% |
2024-12-02 | -3.63亿 | 30.02 | 2.70% |
2024-11-29 | -6347万 | 29.23 | 10.01% |
2024-11-28 | -2.53亿 | 26.57 | 10.02% |
2024-11-27 | -8900万 | 24.15 | 10.02% |
2024-11-26 | -2.55亿 | 21.95 | -7.03% |
2024-11-25 | -2.9亿 | 23.61 | 10.02% |
2024-11-22 | -1.12亿 | 21.46 | 9.99% |
电脑版网址:
zt1388.com