日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -238万 | 12.07 | -0.08% |
2025-04-14 | -1382万 | 12.08 | -0.74% |
2025-04-11 | 3116万 | 12.17 | 1.16% |
2025-04-10 | 880万 | 12.03 | 1.78% |
2025-04-09 | 3326万 | 11.82 | 5.16% |
2025-04-08 | 2363万 | 11.24 | 3.98% |
2025-04-07 | 512万 | 10.81 | -6.89% |
2025-04-03 | -1091万 | 11.61 | 0.43% |
2025-04-02 | 688万 | 11.56 | 0.61% |
2025-04-01 | 16万 | 11.49 | 1.23% |
2025-03-31 | -1929万 | 11.35 | -6.28% |
2025-03-28 | -1986万 | 12.11 | -2.18% |
2025-03-27 | -1899万 | 12.38 | 1.89% |
2025-03-26 | 612万 | 12.15 | 1.17% |
2025-03-25 | 993万 | 12.01 | 1.18% |
2025-03-24 | -138万 | 11.87 | -1.17% |
2025-03-21 | 416万 | 12.01 | 3.00% |
2025-03-20 | -966万 | 11.66 | -1.52% |
2025-03-19 | -1697万 | 11.84 | -1.66% |
2025-03-18 | 2083万 | 12.04 | 2.03% |
2025-03-17 | 114万 | 11.80 | 1.11% |
2025-03-14 | -1308万 | 11.67 | 0.26% |
2025-03-13 | -599万 | 11.64 | -1.02% |
2025-03-12 | -1420万 | 11.76 | -0.51% |
2025-03-11 | 180万 | 11.82 | 0.77% |
2025-03-10 | -666万 | 11.73 | -0.93% |
2025-03-07 | 169万 | 11.84 | 0.51% |
2025-03-06 | -1084万 | 11.78 | -0.42% |
2025-03-05 | 333万 | 11.83 | 0.60% |
2025-03-04 | -331万 | 11.76 | 1.64% |
2025-03-03 | 3289万 | 11.57 | 3.21% |
2025-02-28 | 1014万 | 11.21 | 0.63% |
2025-02-27 | -815万 | 11.14 | 0.18% |
2025-02-26 | 664万 | 11.12 | 1.00% |
2025-02-25 | -1975万 | 11.01 | -2.13% |
2025-02-24 | -48万 | 11.25 | 0.45% |
2025-02-21 | -129万 | 11.20 | -0.80% |
2025-02-20 | 2373万 | 11.29 | 3.39% |
2025-02-19 | 329万 | 10.92 | 1.77% |
2025-02-18 | -33万 | 10.73 | 0.75% |
2025-02-17 | -911万 | 10.65 | 0.09% |
2025-02-14 | -1198万 | 10.64 | -0.47% |
2025-02-13 | -428万 | 10.69 | -0.47% |
2025-02-12 | -2253万 | 10.74 | -1.10% |
2025-02-11 | -2183万 | 10.86 | -1.18% |
2025-02-10 | 2919万 | 10.99 | 2.42% |
2025-02-07 | -1466万 | 10.73 | -0.09% |
2025-02-06 | 1646万 | 10.74 | 2.38% |
2025-02-05 | 903万 | 10.49 | 1.84% |
2025-01-27 | 730万 | 10.30 | 1.68% |