日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -419万 | 7.38 | -0.54% |
2025-02-07 | 678万 | 7.42 | 1.92% |
2025-02-06 | 1898万 | 7.28 | 1.68% |
2025-02-05 | 1580万 | 7.16 | 2.73% |
2025-01-27 | -1269万 | 6.97 | -1.97% |
2025-01-24 | 459万 | 7.11 | 1.14% |
2025-01-23 | 175万 | 7.03 | 1.59% |
2025-01-22 | -837万 | 6.92 | -1.70% |
2025-01-21 | -1109万 | 7.04 | -0.14% |
2025-01-20 | 537万 | 7.05 | 1.00% |
2025-01-17 | 687万 | 6.98 | 0.14% |
2025-01-16 | -521万 | 6.97 | 0.87% |
2025-01-15 | -491万 | 6.91 | -0.43% |
2025-01-14 | 3529万 | 6.94 | 5.95% |
2025-01-13 | 1386万 | 6.55 | 0.77% |
2025-01-10 | -1178万 | 6.50 | -2.99% |
2025-01-09 | 225万 | 6.70 | 0.45% |
2025-01-08 | -1406万 | 6.67 | -0.74% |
2025-01-07 | 277万 | 6.72 | 1.20% |
2025-01-06 | 323万 | 6.64 | -0.75% |
2025-01-03 | -3258万 | 6.69 | -5.11% |
2025-01-02 | -5436万 | 7.05 | -6.00% |
2024-12-31 | -9922万 | 7.50 | -6.72% |
2024-12-30 | 3911万 | 8.04 | 5.51% |
2024-12-27 | 224万 | 7.62 | 0.79% |
2024-12-26 | 1340万 | 7.56 | 1.75% |
2024-12-25 | -886万 | 7.43 | 0.54% |
2024-12-24 | -614万 | 7.39 | 0.96% |
2024-12-23 | -3428万 | 7.32 | -3.68% |
2024-12-20 | 59万 | 7.60 | 0.40% |
2024-12-19 | -96万 | 7.57 | -0.53% |
2024-12-18 | -1240万 | 7.61 | -0.13% |
2024-12-17 | -4884万 | 7.62 | -2.93% |
2024-12-16 | -822万 | 7.85 | 0.00% |
2024-12-13 | -4983万 | 7.85 | -3.09% |
2024-12-12 | -3041万 | 8.10 | -0.25% |
2024-12-11 | -181万 | 8.12 | 0.37% |
2024-12-10 | -897万 | 8.09 | -0.12% |
2024-12-09 | -4443万 | 8.10 | -1.82% |
2024-12-06 | -2502万 | 8.25 | -0.60% |
2024-12-05 | 9371万 | 8.30 | 5.46% |
2024-12-04 | -929万 | 7.87 | -0.51% |
2024-12-03 | -222万 | 7.91 | 0.13% |
2024-12-02 | 4205万 | 7.90 | 3.54% |
2024-11-29 | -308万 | 7.63 | 0.39% |
2024-11-28 | 5032万 | 7.60 | 4.25% |
2024-11-27 | 887万 | 7.29 | 1.53% |
2024-11-26 | -2908万 | 7.18 | -1.64% |
2024-11-25 | -187万 | 7.30 | 1.96% |
2024-11-22 | -4325万 | 7.16 | -4.41% |
电脑版网址:
zt1388.com