日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -15万 | 8.58 | 0.47% |
2025-03-12 | -182万 | 8.54 | -0.23% |
2025-03-11 | -3万 | 8.56 | 2.27% |
2025-03-10 | -244万 | 8.37 | -1.65% |
2025-03-07 | -494万 | 8.51 | -1.16% |
2025-03-06 | -131万 | 8.61 | 0.70% |
2025-03-05 | -43万 | 8.55 | 0.12% |
2025-03-04 | 71万 | 8.54 | 1.07% |
2025-03-03 | -119万 | 8.45 | 1.20% |
2025-02-28 | -673万 | 8.35 | -2.79% |
2025-02-27 | -249万 | 8.59 | 0.70% |
2025-02-26 | -394万 | 8.53 | -0.23% |
2025-02-25 | -648万 | 8.55 | -2.06% |
2025-02-24 | -81万 | 8.73 | -0.23% |
2025-02-21 | -888万 | 8.75 | -1.46% |
2025-02-20 | -41万 | 8.88 | 0.68% |
2025-02-19 | -171万 | 8.82 | 0.92% |
2025-02-18 | -512万 | 8.74 | -1.47% |
2025-02-17 | -23万 | 8.87 | 0.23% |
2025-02-14 | -572万 | 8.85 | -0.34% |
2025-02-13 | -965万 | 8.88 | -2.20% |
2025-02-12 | -601万 | 9.08 | 0.11% |
2025-02-11 | -13万 | 9.07 | 0.67% |
2025-02-10 | -1055万 | 9.01 | 0.33% |
2025-02-07 | -4631万 | 8.98 | 5.65% |
2025-02-06 | -333万 | 8.50 | 0.71% |
2025-02-05 | -1013万 | 8.44 | -1.52% |
2025-01-27 | -3330万 | 8.57 | 5.28% |
2025-01-24 | 135万 | 8.14 | 0.12% |
2025-01-23 | 17万 | 8.13 | -0.25% |
2025-01-22 | -242万 | 8.15 | 0.00% |
2025-01-21 | -533万 | 8.15 | -0.97% |
2025-01-20 | 101万 | 8.23 | 5.11% |
2025-01-17 | 93万 | 7.83 | 0.64% |
2025-01-16 | -22万 | 7.78 | 0.00% |
2025-01-15 | 44万 | 7.78 | 0.65% |
2025-01-14 | 266万 | 7.73 | 4.46% |
2025-01-13 | -50万 | 7.40 | 0.00% |
2025-01-10 | -152万 | 7.40 | -4.15% |
2025-01-09 | -136万 | 7.72 | -0.26% |
2025-01-08 | -28万 | 7.74 | -0.51% |
2025-01-07 | 92万 | 7.78 | 4.15% |
2025-01-06 | -7万 | 7.47 | -0.13% |
2025-01-03 | -411万 | 7.48 | -4.47% |
2025-01-02 | -76万 | 7.83 | -2.00% |
2024-12-31 | -363万 | 7.99 | -2.68% |
2024-12-30 | -235万 | 8.21 | -1.32% |
2024-12-27 | 107万 | 8.32 | 2.09% |
2024-12-26 | -124万 | 8.15 | 0.62% |
2024-12-25 | -484万 | 8.10 | -2.76% |
电脑版网址:
zt1388.com