日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | 163万 | 4.96 | 1.85% |
2025-01-24 | 672万 | 4.87 | 1.04% |
2025-01-23 | 44万 | 4.82 | -1.03% |
2025-01-22 | -213万 | 4.87 | 0.00% |
2025-01-21 | -743万 | 4.87 | -1.62% |
2025-01-20 | 676万 | 4.95 | 2.06% |
2025-01-17 | 260万 | 4.85 | 0.62% |
2025-01-16 | 612万 | 4.82 | 0.21% |
2025-01-15 | -1267万 | 4.81 | -2.43% |
2025-01-14 | 550万 | 4.93 | 2.71% |
2025-01-13 | 343万 | 4.80 | 0.63% |
2025-01-10 | -894万 | 4.77 | -1.85% |
2025-01-09 | -291万 | 4.86 | -1.02% |
2025-01-08 | -605万 | 4.91 | -0.81% |
2025-01-07 | -1211万 | 4.95 | -2.37% |
2025-01-06 | 1616万 | 5.07 | 2.63% |
2025-01-03 | 119万 | 4.94 | -1.40% |
2025-01-02 | -746万 | 5.01 | -2.91% |
2024-12-31 | -803万 | 5.16 | -2.46% |
2024-12-30 | -448万 | 5.29 | -0.94% |
2024-12-27 | 744万 | 5.34 | 2.69% |
2024-12-26 | -434万 | 5.20 | -0.95% |
2024-12-25 | -487万 | 5.25 | -0.94% |
2024-12-24 | 124万 | 5.30 | 0.38% |
2024-12-23 | -1220万 | 5.28 | -2.22% |
2024-12-20 | -946万 | 5.40 | -1.46% |
2024-12-19 | -328万 | 5.48 | 0.18% |
2024-12-18 | -1234万 | 5.47 | -1.97% |
2024-12-17 | -820万 | 5.58 | -2.79% |
2024-12-16 | -226万 | 5.74 | 0.17% |
2024-12-13 | -3382万 | 5.73 | -3.54% |
2024-12-12 | -856万 | 5.94 | -0.17% |
2024-12-11 | 608万 | 5.95 | 0.51% |
2024-12-10 | 47万 | 5.92 | -0.50% |
2024-12-09 | -423万 | 5.95 | -0.34% |
2024-12-06 | 1574万 | 5.97 | 1.53% |
2024-12-05 | 406万 | 5.88 | 0.68% |
2024-12-04 | -2142万 | 5.84 | -2.99% |
2024-12-03 | 378万 | 6.02 | 0.17% |
2024-12-02 | 2107万 | 6.01 | 1.86% |
2024-11-29 | 538万 | 5.90 | -0.17% |
2024-11-28 | 675万 | 5.91 | 0.34% |
2024-11-27 | 569万 | 5.89 | 1.90% |
2024-11-26 | -559万 | 5.78 | 0.35% |
2024-11-25 | 325万 | 5.76 | 0.52% |
2024-11-22 | -3033万 | 5.73 | -5.13% |
2024-11-21 | -369万 | 6.04 | 0.33% |
2024-11-20 | 626万 | 6.02 | 1.86% |
2024-11-19 | 212万 | 5.91 | 2.07% |
2024-11-18 | -688万 | 5.79 | -1.70% |
电脑版网址:
zt1388.com