日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -2071万 | 6.47 | -1.37% |
2025-04-14 | -1369万 | 6.56 | 1.08% |
2025-04-11 | -1.33亿 | 6.49 | -4.28% |
2025-04-10 | -4541万 | 6.78 | -0.59% |
2025-04-09 | -849万 | 6.82 | 0.59% |
2025-04-08 | 7087万 | 6.78 | 10.06% |
2025-04-07 | -3370万 | 6.16 | -3.45% |
2025-04-03 | 5450万 | 6.38 | 2.08% |
2025-04-02 | -1268万 | 6.25 | -0.32% |
2025-04-01 | 1995万 | 6.27 | 1.29% |
2025-03-31 | -4182万 | 6.19 | -1.90% |
2025-03-28 | -1960万 | 6.31 | -0.63% |
2025-03-27 | 214万 | 6.35 | -0.47% |
2025-03-26 | 8218万 | 6.38 | 1.43% |
2025-03-25 | 3699万 | 6.29 | 1.45% |
2025-03-24 | -2843万 | 6.20 | -0.80% |
2025-03-21 | -1987万 | 6.25 | -0.48% |
2025-03-20 | -1550万 | 6.28 | -0.16% |
2025-03-19 | -2840万 | 6.29 | -0.63% |
2025-03-18 | -3003万 | 6.33 | -0.31% |
2025-03-17 | 137万 | 6.35 | 0.79% |
2025-03-14 | 4080万 | 6.30 | 0.96% |
2025-03-13 | 357万 | 6.24 | 0.00% |
2025-03-12 | -2139万 | 6.24 | -0.32% |
2025-03-11 | 6816万 | 6.26 | 1.29% |
2025-03-10 | -630万 | 6.18 | 0.32% |
2025-03-07 | 2164万 | 6.16 | 0.33% |
2025-03-06 | -1811万 | 6.14 | 0.00% |
2025-03-05 | -2649万 | 6.14 | -0.32% |
2025-03-04 | 2794万 | 6.16 | 0.65% |
2025-03-03 | -5015万 | 6.12 | -0.33% |
2025-02-28 | -569万 | 6.14 | 0.00% |
2025-02-27 | -1506万 | 6.14 | -0.16% |
2025-02-26 | -1773万 | 6.15 | 0.65% |
2025-02-25 | -6636万 | 6.11 | -0.97% |
2025-02-24 | -2293万 | 6.17 | 0.16% |
2025-02-21 | -879万 | 6.16 | 0.16% |
2025-02-20 | -2224万 | 6.15 | -0.49% |
2025-02-19 | 2586万 | 6.18 | 0.65% |
2025-02-18 | -5870万 | 6.14 | -1.44% |
2025-02-17 | -1823万 | 6.23 | 0.00% |
2025-02-14 | -3526万 | 6.23 | -0.64% |
2025-02-13 | 5566万 | 6.27 | 1.46% |
2025-02-12 | -2669万 | 6.18 | 0.16% |
2025-02-11 | -5317万 | 6.17 | -1.12% |
2025-02-10 | -1706万 | 6.24 | -0.32% |
2025-02-07 | 1584万 | 6.26 | 0.48% |
2025-02-06 | -1377万 | 6.23 | 0.00% |
2025-02-05 | -4653万 | 6.23 | -1.11% |
2025-01-27 | -301万 | 6.30 | 0.16% |