日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -1379万 | 14.57 | -2.28% |
2025-03-12 | -9700万 | 14.91 | -2.68% |
2025-03-11 | 7388万 | 15.32 | 1.73% |
2025-03-10 | 3024万 | 15.06 | 5.31% |
2025-03-07 | 2357万 | 14.30 | 0.85% |
2025-03-06 | -8793万 | 14.18 | 10.01% |
2025-03-05 | -14万 | 12.89 | 0.55% |
2025-03-04 | 1250万 | 12.82 | 1.58% |
2025-03-03 | -283万 | 12.62 | 1.04% |
2025-02-28 | -1263万 | 12.49 | -3.55% |
2025-02-27 | -296万 | 12.95 | 0.39% |
2025-02-26 | 223万 | 12.90 | 3.70% |
2025-02-25 | 2485万 | 12.44 | 2.81% |
2025-02-24 | -679万 | 12.10 | -0.41% |
2025-02-21 | 9万 | 12.15 | 0.25% |
2025-02-20 | -1540万 | 12.12 | -0.41% |
2025-02-19 | 2311万 | 12.17 | 2.61% |
2025-02-18 | 182万 | 11.86 | -0.92% |
2025-02-17 | -1419万 | 11.97 | -0.58% |
2025-02-14 | 331万 | 12.04 | 0.84% |
2025-02-13 | -1657万 | 11.94 | -1.49% |
2025-02-12 | 532万 | 12.12 | 0.50% |
2025-02-11 | -836万 | 12.06 | -0.66% |
2025-02-10 | -1474万 | 12.14 | -0.25% |
2025-02-07 | -677万 | 12.17 | 1.67% |
2025-02-06 | 2088万 | 11.97 | 3.37% |
2025-02-05 | -4万 | 11.58 | 0.61% |
2025-01-27 | -1465万 | 11.51 | -2.04% |
2025-01-24 | 1372万 | 11.75 | 1.64% |
2025-01-23 | -337万 | 11.56 | 0.09% |
2025-01-22 | -291万 | 11.55 | -1.28% |
2025-01-21 | -217万 | 11.70 | 0.52% |
2025-01-20 | 183万 | 11.64 | 0.43% |
2025-01-17 | 293万 | 11.59 | 0.17% |
2025-01-16 | -530万 | 11.57 | -0.77% |
2025-01-15 | -100万 | 11.66 | -0.43% |
2025-01-14 | 1193万 | 11.71 | 4.55% |
2025-01-13 | 763万 | 11.20 | 0.72% |
2025-01-10 | -224万 | 11.12 | -1.33% |
2025-01-09 | 125万 | 11.27 | 0.09% |
2025-01-08 | -366万 | 11.26 | -1.40% |
2025-01-07 | -1741万 | 11.42 | -0.35% |
2025-01-06 | 633万 | 11.46 | 0.88% |
2025-01-03 | -39万 | 11.36 | -2.74% |
2025-01-02 | -507万 | 11.68 | -2.50% |
2024-12-31 | -2353万 | 11.98 | -4.16% |
2024-12-30 | -295万 | 12.50 | -1.03% |
2024-12-27 | -648万 | 12.63 | 0.40% |
2024-12-26 | 905万 | 12.58 | 1.37% |
2024-12-25 | -385万 | 12.41 | -1.04% |
电脑版网址:
zt1388.com