日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-24 | -761万 | 8.95 | -0.11% |
2025-04-23 | -1100万 | 8.96 | 0.56% |
2025-04-22 | -2041万 | 8.91 | -0.34% |
2025-04-21 | 1806万 | 8.94 | 2.64% |
2025-04-18 | -3325万 | 8.71 | -1.69% |
2025-04-17 | -578万 | 8.86 | 0.91% |
2025-04-16 | -1.2亿 | 8.78 | -6.89% |
2025-04-15 | -1.74亿 | 9.43 | 2.95% |
2025-04-14 | 565万 | 9.16 | 9.96% |
2025-04-11 | -698万 | 8.33 | -0.72% |
2025-04-10 | 243万 | 8.39 | 5.14% |
2025-04-09 | 2384万 | 7.98 | 4.59% |
2025-04-08 | -238万 | 7.63 | -9.38% |
2025-04-07 | -461万 | 8.42 | -10.04% |
2025-04-03 | 450万 | 9.36 | 0.21% |
2025-04-02 | -993万 | 9.34 | 0.00% |
2025-04-01 | 729万 | 9.34 | 0.54% |
2025-03-31 | -2498万 | 9.29 | -2.31% |
2025-03-28 | -5389万 | 9.51 | -4.42% |
2025-03-27 | 4328万 | 9.95 | 3.75% |
2025-03-26 | 2046万 | 9.59 | 2.24% |
2025-03-25 | -1763万 | 9.38 | -1.16% |
2025-03-24 | -4004万 | 9.49 | -3.56% |
2025-03-21 | -2483万 | 9.84 | -1.11% |
2025-03-20 | -2978万 | 9.95 | -1.00% |
2025-03-19 | -3253万 | 10.05 | -1.08% |
2025-03-18 | -4561万 | 10.16 | -0.78% |
2025-03-17 | -2378万 | 10.24 | -0.39% |
2025-03-14 | 8066万 | 10.28 | 4.15% |
2025-03-13 | -6391万 | 9.87 | -2.76% |
2025-03-12 | 790万 | 10.15 | 1.30% |
2025-03-11 | -2786万 | 10.02 | -0.89% |
2025-03-10 | -1.22亿 | 10.11 | -5.25% |
2025-03-07 | -2.57亿 | 10.67 | 4.61% |
2025-03-06 | 4734万 | 10.20 | 3.98% |
2025-03-05 | -1446万 | 9.81 | -0.71% |
2025-03-04 | 1088万 | 9.88 | 1.44% |
2025-03-03 | -2033万 | 9.74 | -0.81% |
2025-02-28 | -1.16亿 | 9.82 | -8.48% |
2025-02-27 | 4774万 | 10.73 | 2.09% |
2025-02-26 | -1381万 | 10.51 | 1.06% |
2025-02-25 | -4419万 | 10.40 | -2.35% |
2025-02-24 | -3819万 | 10.65 | -1.57% |
2025-02-21 | -4772万 | 10.82 | -0.46% |
2025-02-20 | 304万 | 10.87 | 0.74% |
2025-02-19 | 52万 | 10.79 | 1.89% |
2025-02-18 | -1.7亿 | 10.59 | -6.78% |
2025-02-17 | 1497万 | 11.36 | 1.52% |
2025-02-14 | -1.06亿 | 11.19 | -3.78% |
2025-02-13 | 6213万 | 11.63 | 4.59% |