日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 6723万 | 7.77 | 3.74% |
2025-04-11 | -3940万 | 7.49 | -0.93% |
2025-04-10 | -157万 | 7.56 | 1.07% |
2025-04-09 | 5548万 | 7.48 | 3.03% |
2025-04-08 | -2370万 | 7.26 | 2.83% |
2025-04-07 | -1.26亿 | 7.06 | -7.59% |
2025-04-03 | 21万 | 7.64 | 0.39% |
2025-04-02 | -1.42亿 | 7.61 | 9.97% |
2025-04-01 | 1027万 | 6.92 | 2.67% |
2025-03-31 | -843万 | 6.74 | -0.88% |
2025-03-28 | -2896万 | 6.80 | -3.00% |
2025-03-27 | -1404万 | 7.01 | -1.82% |
2025-03-26 | -2339万 | 7.14 | -0.28% |
2025-03-25 | -5870万 | 7.16 | -3.11% |
2025-03-24 | -3877万 | 7.39 | -1.34% |
2025-03-21 | 5138万 | 7.49 | 2.32% |
2025-03-20 | -1634万 | 7.32 | -0.27% |
2025-03-19 | 3918万 | 7.34 | 2.09% |
2025-03-18 | -2053万 | 7.19 | -0.28% |
2025-03-17 | -3667万 | 7.21 | -0.96% |
2025-03-14 | -432万 | 7.28 | 0.97% |
2025-03-13 | -4784万 | 7.21 | -1.64% |
2025-03-12 | 4555万 | 7.33 | 3.82% |
2025-03-11 | -4996万 | 7.06 | -2.89% |
2025-03-10 | -3054万 | 7.27 | 9.98% |
2025-03-07 | -1035万 | 6.61 | -1.64% |
2025-03-06 | -1145万 | 6.72 | -1.32% |
2025-03-05 | 502万 | 6.81 | 0.44% |
2025-03-04 | 1848万 | 6.78 | 2.57% |
2025-03-03 | -695万 | 6.61 | 0.61% |
2025-02-28 | -2691万 | 6.57 | -4.09% |
2025-02-27 | -1983万 | 6.85 | -1.44% |
2025-02-26 | -336万 | 6.95 | 0.43% |
2025-02-25 | 855万 | 6.92 | -0.43% |
2025-02-24 | -1374万 | 6.95 | -0.57% |
2025-02-21 | 1448万 | 6.99 | 1.16% |
2025-02-20 | 707万 | 6.91 | -0.43% |
2025-02-19 | 652万 | 6.94 | 2.51% |
2025-02-18 | -1670万 | 6.77 | -3.84% |
2025-02-17 | 348万 | 7.04 | 1.00% |
2025-02-14 | 1606万 | 6.97 | 0.00% |
2025-02-13 | -713万 | 6.97 | -1.97% |
2025-02-12 | -127万 | 7.11 | 0.85% |
2025-02-11 | -8万 | 7.05 | -0.14% |
2025-02-10 | 630万 | 7.06 | 1.88% |
2025-02-07 | -92万 | 6.93 | 0.87% |
2025-02-06 | 1643万 | 6.87 | 2.08% |
2025-02-05 | -180万 | 6.73 | 1.51% |
2025-01-27 | -816万 | 6.63 | -1.04% |
2025-01-24 | 573万 | 6.70 | 2.13% |