日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -1109万 | 7.26 | -0.95% |
2025-03-12 | 4555万 | 7.33 | 3.82% |
2025-03-11 | -4996万 | 7.06 | -2.89% |
2025-03-10 | -3054万 | 7.27 | 9.98% |
2025-03-07 | -1035万 | 6.61 | -1.64% |
2025-03-06 | -1145万 | 6.72 | -1.32% |
2025-03-05 | 502万 | 6.81 | 0.44% |
2025-03-04 | 1848万 | 6.78 | 2.57% |
2025-03-03 | -695万 | 6.61 | 0.61% |
2025-02-28 | -2691万 | 6.57 | -4.09% |
2025-02-27 | -1983万 | 6.85 | -1.44% |
2025-02-26 | -336万 | 6.95 | 0.43% |
2025-02-25 | 855万 | 6.92 | -0.43% |
2025-02-24 | -1374万 | 6.95 | -0.57% |
2025-02-21 | 1448万 | 6.99 | 1.16% |
2025-02-20 | 707万 | 6.91 | -0.43% |
2025-02-19 | 652万 | 6.94 | 2.51% |
2025-02-18 | -1670万 | 6.77 | -3.84% |
2025-02-17 | 348万 | 7.04 | 1.00% |
2025-02-14 | 1606万 | 6.97 | 0.00% |
2025-02-13 | -713万 | 6.97 | -1.97% |
2025-02-12 | -127万 | 7.11 | 0.85% |
2025-02-11 | -8万 | 7.05 | -0.14% |
2025-02-10 | 630万 | 7.06 | 1.88% |
2025-02-07 | -92万 | 6.93 | 0.87% |
2025-02-06 | 1643万 | 6.87 | 2.08% |
2025-02-05 | -180万 | 6.73 | 1.51% |
2025-01-27 | -816万 | 6.63 | -1.04% |
2025-01-24 | 573万 | 6.70 | 2.13% |
2025-01-23 | -405万 | 6.56 | -0.30% |
2025-01-22 | -197万 | 6.58 | -1.20% |
2025-01-21 | -733万 | 6.66 | -0.30% |
2025-01-20 | 166万 | 6.68 | 1.98% |
2025-01-17 | -155万 | 6.55 | 0.00% |
2025-01-16 | 116万 | 6.55 | 1.55% |
2025-01-15 | -118万 | 6.45 | -0.46% |
2025-01-14 | 2392万 | 6.48 | 5.71% |
2025-01-13 | 205万 | 6.13 | 0.49% |
2025-01-10 | -1891万 | 6.10 | -3.94% |
2025-01-09 | 108万 | 6.35 | 0.47% |
2025-01-08 | -1949万 | 6.32 | -0.78% |
2025-01-07 | 808万 | 6.37 | 3.75% |
2025-01-06 | -4万 | 6.14 | -1.13% |
2025-01-03 | -1676万 | 6.21 | -4.46% |
2025-01-02 | -2514万 | 6.50 | -3.85% |
2024-12-31 | -2190万 | 6.76 | -4.11% |
2024-12-30 | -710万 | 7.05 | -1.12% |
2024-12-27 | 679万 | 7.13 | 0.85% |
2024-12-26 | -109万 | 7.07 | 0.86% |
2024-12-25 | -1769万 | 7.01 | -2.50% |
电脑版网址:
zt1388.com