日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | 390万 | 5.01 | 0.40% |
2025-01-24 | 644万 | 4.99 | 1.42% |
2025-01-23 | -52万 | 4.92 | -2.38% |
2025-01-22 | 107万 | 5.04 | -1.18% |
2025-01-21 | -27万 | 5.10 | -1.16% |
2025-01-20 | 631万 | 5.16 | 2.18% |
2025-01-17 | 134万 | 5.05 | -1.17% |
2025-01-16 | 255万 | 5.11 | 0.79% |
2025-01-15 | 212万 | 5.07 | 1.20% |
2025-01-14 | 516万 | 5.01 | 6.37% |
2025-01-13 | 233万 | 4.71 | -1.46% |
2025-01-10 | -1108万 | 4.78 | -6.09% |
2025-01-09 | 372万 | 5.09 | 4.09% |
2025-01-08 | -29万 | 4.89 | 1.24% |
2025-01-07 | 364万 | 4.83 | 4.55% |
2025-01-06 | 175万 | 4.62 | -1.70% |
2025-01-03 | -870万 | 4.70 | -4.86% |
2025-01-02 | 425万 | 4.94 | -1.00% |
2024-12-31 | -574万 | 4.99 | -0.99% |
2024-12-30 | -283万 | 5.04 | -1.75% |
2024-12-27 | 270万 | 5.13 | 0.98% |
2024-12-26 | 373万 | 5.08 | 3.46% |
2024-12-25 | -344万 | 4.91 | -2.96% |
2024-12-24 | -269万 | 5.06 | -0.59% |
2024-12-23 | -1747万 | 5.09 | -9.11% |
2024-12-20 | -605万 | 5.60 | -0.53% |
2024-12-19 | -1617万 | 5.63 | -2.43% |
2024-12-18 | -838万 | 5.77 | -7.83% |
2024-12-17 | -1.3亿 | 6.26 | -4.57% |
2024-12-16 | -5287万 | 6.56 | 10.07% |
2024-12-13 | -351万 | 5.96 | -2.77% |
2024-12-12 | 615万 | 6.13 | 1.66% |
2024-12-11 | 724万 | 6.03 | 2.90% |
2024-12-10 | 557万 | 5.86 | 3.90% |
2024-12-09 | 496万 | 5.64 | 1.44% |
2024-12-06 | 188万 | 5.56 | 1.28% |
2024-12-05 | -103万 | 5.49 | -0.90% |
2024-12-04 | -561万 | 5.54 | -1.60% |
2024-12-03 | -356万 | 5.63 | -1.23% |
2024-12-02 | 68万 | 5.70 | 3.07% |
2024-11-29 | 902万 | 5.53 | 1.65% |
2024-11-28 | 1132万 | 5.44 | 2.84% |
2024-11-27 | -221万 | 5.29 | 0.76% |
2024-11-26 | 156万 | 5.25 | 0.19% |
2024-11-25 | 562万 | 5.24 | 3.56% |
2024-11-22 | -593万 | 5.06 | -3.07% |
2024-11-21 | 195万 | 5.22 | 0.97% |
2024-11-20 | 1135万 | 5.17 | 2.38% |
2024-11-19 | 257万 | 5.05 | 2.23% |
2024-11-18 | -329万 | 4.94 | -1.20% |
电脑版网址:
zt1388.com