日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -1361万 | 9.28 | -0.96% |
2025-04-14 | -3117万 | 9.37 | 1.85% |
2025-04-11 | 1261万 | 9.20 | 1.43% |
2025-04-10 | -445万 | 9.07 | 2.60% |
2025-04-09 | 1595万 | 8.84 | 1.14% |
2025-04-08 | -1732万 | 8.74 | -8.86% |
2025-04-07 | 1580万 | 9.59 | -9.95% |
2025-04-03 | -2991万 | 10.65 | -2.74% |
2025-04-02 | -2693万 | 10.95 | -0.73% |
2025-04-01 | -412万 | 11.03 | 0.18% |
2025-03-31 | -4816万 | 11.01 | -4.09% |
2025-03-28 | -1552万 | 11.48 | -0.61% |
2025-03-27 | -1391万 | 11.55 | -0.60% |
2025-03-26 | -285万 | 11.62 | 0.17% |
2025-03-25 | -2648万 | 11.60 | -0.77% |
2025-03-24 | -5977万 | 11.69 | -1.85% |
2025-03-21 | -7386万 | 11.91 | -3.48% |
2025-03-20 | -5148万 | 12.34 | -1.67% |
2025-03-19 | -8418万 | 12.55 | -2.71% |
2025-03-18 | -2027万 | 12.90 | 1.74% |
2025-03-17 | -4759万 | 12.68 | 0.71% |
2025-03-14 | 4324万 | 12.59 | 7.42% |
2025-03-13 | -9340万 | 11.72 | -4.79% |
2025-03-12 | 6796万 | 12.31 | 4.59% |
2025-03-11 | 5197万 | 11.77 | 2.62% |
2025-03-10 | -1616万 | 11.47 | -0.43% |
2025-03-07 | 1208万 | 11.52 | 1.14% |
2025-03-06 | 502万 | 11.39 | 0.80% |
2025-03-05 | 160万 | 11.30 | 0.98% |
2025-03-04 | 1611万 | 11.19 | 4.19% |
2025-03-03 | -2871万 | 10.74 | -0.46% |
2025-02-28 | -8496万 | 10.79 | -5.68% |
2025-02-27 | -2618万 | 11.44 | -1.38% |
2025-02-26 | 428万 | 11.60 | 0.61% |
2025-02-25 | -1694万 | 11.53 | -0.09% |
2025-02-24 | -365万 | 11.54 | 0.09% |
2025-02-21 | 1945万 | 11.53 | 1.14% |
2025-02-20 | 8092万 | 11.40 | 5.36% |
2025-02-19 | 1881万 | 10.82 | 2.56% |
2025-02-18 | -5885万 | 10.55 | -3.83% |
2025-02-17 | -584万 | 10.97 | 0.46% |
2025-02-14 | -1620万 | 10.92 | 0.00% |
2025-02-13 | -6149万 | 10.92 | -3.11% |
2025-02-12 | 2157万 | 11.27 | -0.88% |
2025-02-11 | -683万 | 11.37 | -0.52% |
2025-02-10 | 1042万 | 11.43 | 0.53% |
2025-02-07 | 4432万 | 11.37 | 1.52% |
2025-02-06 | 9868万 | 11.20 | 3.99% |
2025-02-05 | 1480万 | 10.77 | 1.13% |
2025-01-27 | -2205万 | 10.65 | -1.48% |