日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -97万 | 4.41 | 0.23% |
2025-04-14 | -352万 | 4.40 | 1.15% |
2025-04-11 | -342万 | 4.35 | 4.07% |
2025-04-10 | -562万 | 4.18 | 2.20% |
2025-04-09 | 359万 | 4.09 | 3.54% |
2025-04-08 | -2490万 | 3.95 | -9.61% |
2025-04-07 | -267万 | 4.37 | -10.08% |
2025-04-03 | 842万 | 4.86 | -2.41% |
2025-04-02 | -804万 | 4.98 | 2.26% |
2025-04-01 | -1997万 | 4.87 | 9.93% |
2025-03-31 | -1103万 | 4.43 | -1.99% |
2025-03-28 | -543万 | 4.52 | -7.19% |
2025-03-27 | -65万 | 4.87 | 3.62% |
2025-03-26 | 647万 | 4.70 | 3.07% |
2025-03-25 | -107万 | 4.56 | 0.22% |
2025-03-24 | -838万 | 4.55 | -4.01% |
2025-03-21 | -250万 | 4.74 | 0.21% |
2025-03-20 | -166万 | 4.73 | -0.21% |
2025-03-19 | -360万 | 4.74 | -1.04% |
2025-03-18 | -118万 | 4.79 | 1.05% |
2025-03-17 | -40万 | 4.74 | 0.64% |
2025-03-14 | 683万 | 4.71 | 2.39% |
2025-03-13 | -241万 | 4.60 | -0.86% |
2025-03-12 | -135万 | 4.64 | 0.00% |
2025-03-11 | -132万 | 4.64 | 1.09% |
2025-03-10 | -155万 | 4.59 | 1.77% |
2025-03-07 | -166万 | 4.51 | -0.22% |
2025-03-06 | 242万 | 4.52 | 0.67% |
2025-03-05 | -231万 | 4.49 | -3.02% |
2025-03-04 | 350万 | 4.63 | 0.65% |
2025-03-03 | 401万 | 4.60 | 2.91% |
2025-02-28 | -460万 | 4.47 | -2.83% |
2025-02-27 | -530万 | 4.60 | -0.43% |
2025-02-26 | -4万 | 4.62 | 0.87% |
2025-02-25 | -66万 | 4.58 | -1.29% |
2025-02-24 | -107万 | 4.64 | 0.22% |
2025-02-21 | -481万 | 4.63 | -1.70% |
2025-02-20 | 260万 | 4.71 | 1.95% |
2025-02-19 | -26万 | 4.62 | 0.87% |
2025-02-18 | -486万 | 4.58 | -3.78% |
2025-02-17 | 364万 | 4.76 | 1.71% |
2025-02-14 | -62万 | 4.68 | 0.00% |
2025-02-13 | -318万 | 4.68 | -0.64% |
2025-02-12 | -14万 | 4.71 | -0.21% |
2025-02-11 | -112万 | 4.72 | -0.84% |
2025-02-10 | 250万 | 4.76 | 2.37% |
2025-02-07 | 173万 | 4.65 | 1.09% |
2025-02-06 | 89万 | 4.60 | 0.44% |
2025-02-05 | 47万 | 4.58 | 1.33% |
2025-01-27 | 209万 | 4.52 | 1.80% |