日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -40万 | 3.23 | 0.31% |
2025-04-14 | -479万 | 3.22 | 0.94% |
2025-04-11 | -316万 | 3.19 | 0.00% |
2025-04-10 | -597万 | 3.19 | 0.31% |
2025-04-09 | -183万 | 3.18 | 0.63% |
2025-04-08 | 1014万 | 3.16 | 0.64% |
2025-04-07 | -1958万 | 3.14 | -10.03% |
2025-04-03 | 665万 | 3.49 | 0.87% |
2025-04-02 | -410万 | 3.46 | -0.86% |
2025-04-01 | 298万 | 3.49 | 1.45% |
2025-03-31 | -941万 | 3.44 | -2.27% |
2025-03-28 | -2162万 | 3.52 | -2.49% |
2025-03-27 | 50万 | 3.61 | 0.56% |
2025-03-26 | 12万 | 3.59 | 0.28% |
2025-03-25 | 883万 | 3.58 | 2.29% |
2025-03-24 | -2365万 | 3.50 | -2.23% |
2025-03-21 | -1998万 | 3.58 | -0.28% |
2025-03-20 | 1948万 | 3.59 | 2.28% |
2025-03-19 | 504万 | 3.51 | 0.86% |
2025-03-18 | 678万 | 3.48 | 0.87% |
2025-03-17 | -1802万 | 3.45 | -0.58% |
2025-03-14 | 727万 | 3.47 | 0.29% |
2025-03-13 | -922万 | 3.46 | 0.29% |
2025-03-12 | 158万 | 3.45 | 0.29% |
2025-03-11 | 1129万 | 3.44 | 1.18% |
2025-03-10 | 62万 | 3.40 | 0.59% |
2025-03-07 | -1821万 | 3.38 | -0.29% |
2025-03-06 | -601万 | 3.39 | -0.59% |
2025-03-05 | -2414万 | 3.41 | -0.87% |
2025-03-04 | -1365万 | 3.44 | -1.15% |
2025-03-03 | 995万 | 3.48 | 1.75% |
2025-02-28 | -1412万 | 3.42 | -0.58% |
2025-02-27 | -1641万 | 3.44 | -0.86% |
2025-02-26 | 2457万 | 3.47 | 2.66% |
2025-02-25 | -1019万 | 3.38 | -0.59% |
2025-02-24 | 1478万 | 3.40 | 1.19% |
2025-02-21 | -1690万 | 3.36 | -0.88% |
2025-02-20 | -747万 | 3.39 | -0.29% |
2025-02-19 | -204万 | 3.40 | 0.89% |
2025-02-18 | -2068万 | 3.37 | -2.60% |
2025-02-17 | -1251万 | 3.46 | 0.00% |
2025-02-14 | -476万 | 3.46 | 0.00% |
2025-02-13 | -1670万 | 3.46 | -1.42% |
2025-02-12 | -195万 | 3.51 | 0.86% |
2025-02-11 | -806万 | 3.48 | -0.29% |
2025-02-10 | -1552万 | 3.49 | 0.00% |
2025-02-07 | 907万 | 3.49 | 1.16% |
2025-02-06 | 303万 | 3.45 | 0.88% |
2025-02-05 | -335万 | 3.42 | 0.29% |
2025-01-27 | -173万 | 3.41 | 0.29% |