日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-23 | 3417万 | 3.77 | 2.72% |
2025-04-22 | -4347万 | 3.67 | 3.09% |
2025-04-21 | -3545万 | 3.56 | -0.56% |
2025-04-18 | 289万 | 3.58 | 1.42% |
2025-04-17 | 299万 | 3.53 | -0.28% |
2025-04-16 | -1583万 | 3.54 | 0.00% |
2025-04-15 | -2631万 | 3.54 | -3.28% |
2025-04-14 | 861万 | 3.66 | 2.23% |
2025-04-11 | -503万 | 3.58 | -2.19% |
2025-04-10 | 2708万 | 3.66 | 6.40% |
2025-04-09 | -1449万 | 3.44 | -0.58% |
2025-04-08 | -1385万 | 3.46 | -2.81% |
2025-04-07 | -1174万 | 3.56 | -9.87% |
2025-04-03 | 3877万 | 3.95 | 2.86% |
2025-04-02 | -710万 | 3.84 | -1.03% |
2025-04-01 | 2407万 | 3.88 | 0.78% |
2025-03-31 | -2586万 | 3.85 | -5.17% |
2025-03-28 | -3425万 | 4.06 | -3.33% |
2025-03-27 | -786万 | 4.20 | -1.87% |
2025-03-26 | -787万 | 4.28 | 0.00% |
2025-03-25 | -637万 | 4.28 | -1.38% |
2025-03-24 | 63万 | 4.34 | -1.14% |
2025-03-21 | 1186万 | 4.39 | 1.62% |
2025-03-20 | 2518万 | 4.32 | 1.89% |
2025-03-19 | 1413万 | 4.24 | 0.71% |
2025-03-18 | -814万 | 4.21 | -0.94% |
2025-03-17 | 1850万 | 4.25 | 0.47% |
2025-03-14 | 1283万 | 4.23 | -0.70% |
2025-03-13 | 4180万 | 4.26 | 3.90% |
2025-03-12 | -2499万 | 4.10 | -1.68% |
2025-03-11 | -4428万 | 4.17 | -1.65% |
2025-03-10 | -1186万 | 4.24 | -3.20% |
2025-03-07 | 8469万 | 4.38 | 7.09% |
2025-03-06 | -6412万 | 4.09 | -3.99% |
2025-03-05 | 2338万 | 4.26 | 2.65% |
2025-03-04 | 4906万 | 4.15 | 3.49% |
2025-03-03 | -2521万 | 4.01 | -1.72% |
2025-02-28 | -3312万 | 4.08 | -4.45% |
2025-02-27 | 7497万 | 4.27 | 6.22% |
2025-02-26 | 5470万 | 4.02 | 10.14% |
2025-02-25 | 976万 | 3.65 | 0.83% |
2025-02-24 | 2793万 | 3.62 | 4.93% |
2025-02-21 | 2295万 | 3.45 | 1.77% |
2025-02-20 | 857万 | 3.39 | 0.30% |
2025-02-19 | -370万 | 3.38 | 0.00% |
2025-02-18 | -970万 | 3.38 | -2.03% |
2025-02-17 | 533万 | 3.45 | 1.17% |
2025-02-14 | -4195万 | 3.41 | -2.85% |
2025-02-13 | 4689万 | 3.51 | 4.46% |
2025-02-12 | 396万 | 3.36 | -0.30% |