日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -119万 | 3.38 | -0.59% |
2025-02-07 | 3082万 | 3.40 | 4.29% |
2025-02-06 | -427万 | 3.26 | 0.00% |
2025-02-05 | 966万 | 3.26 | -0.31% |
2025-01-27 | 2542万 | 3.27 | 1.87% |
2025-01-24 | 171万 | 3.21 | 1.58% |
2025-01-23 | -197万 | 3.16 | -0.32% |
2025-01-22 | -196万 | 3.17 | -0.94% |
2025-01-21 | -974万 | 3.20 | -1.54% |
2025-01-20 | 288万 | 3.25 | 1.25% |
2025-01-17 | 1935万 | 3.21 | 2.23% |
2025-01-16 | 1526万 | 3.14 | 1.95% |
2025-01-15 | 221万 | 3.08 | 0.33% |
2025-01-14 | 1001万 | 3.07 | 1.66% |
2025-01-13 | 1396万 | 3.02 | 1.68% |
2025-01-10 | -1869万 | 2.97 | -2.30% |
2025-01-09 | 11万 | 3.04 | 0.00% |
2025-01-08 | -1212万 | 3.04 | -1.30% |
2025-01-07 | -704万 | 3.08 | -0.32% |
2025-01-06 | -232万 | 3.09 | 0.65% |
2025-01-03 | -2066万 | 3.07 | -3.15% |
2025-01-02 | -2448万 | 3.17 | -4.52% |
2024-12-31 | 3557万 | 3.32 | 4.73% |
2024-12-30 | -1521万 | 3.17 | -1.25% |
2024-12-27 | -226万 | 3.21 | 0.63% |
2024-12-26 | -703万 | 3.19 | 0.00% |
2024-12-25 | -2626万 | 3.19 | -2.15% |
2024-12-24 | 15万 | 3.26 | 1.24% |
2024-12-23 | -2181万 | 3.22 | -2.42% |
2024-12-20 | -4624万 | 3.30 | -2.65% |
2024-12-19 | -1113万 | 3.39 | -2.02% |
2024-12-18 | 202万 | 3.46 | 0.00% |
2024-12-17 | 802万 | 3.46 | 0.00% |
2024-12-16 | -2764万 | 3.46 | -3.35% |
2024-12-13 | -8458万 | 3.58 | -4.02% |
2024-12-12 | -4409万 | 3.73 | -2.61% |
2024-12-11 | -300万 | 3.83 | 1.59% |
2024-12-10 | -1500万 | 3.77 | -0.79% |
2024-12-09 | -1532万 | 3.80 | -1.04% |
2024-12-06 | 1944万 | 3.84 | 2.40% |
2024-12-05 | 2446万 | 3.75 | 2.46% |
2024-12-04 | -982万 | 3.66 | -0.54% |
2024-12-03 | -131万 | 3.68 | 0.82% |
2024-12-02 | 654万 | 3.65 | 2.82% |
2024-11-29 | -408万 | 3.55 | -0.28% |
2024-11-28 | 414万 | 3.56 | 1.14% |
2024-11-27 | -686万 | 3.52 | 0.28% |
2024-11-26 | -1321万 | 3.51 | -1.13% |
2024-11-25 | -1320万 | 3.55 | 2.01% |
2024-11-22 | -4720万 | 3.48 | -4.66% |
电脑版网址:
zt1388.com