日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | -532万 | 10.33 | -1.53% |
2025-01-24 | -877万 | 10.49 | -0.19% |
2025-01-23 | -619万 | 10.51 | -1.13% |
2025-01-22 | 39万 | 10.63 | -0.56% |
2025-01-21 | 11万 | 10.69 | -0.19% |
2025-01-20 | 918万 | 10.71 | 2.19% |
2025-01-17 | 1472万 | 10.48 | 1.95% |
2025-01-16 | -829万 | 10.28 | -0.39% |
2025-01-15 | -756万 | 10.32 | -0.29% |
2025-01-14 | 204万 | 10.35 | 2.78% |
2025-01-13 | 375万 | 10.07 | 1.00% |
2025-01-10 | -621万 | 9.97 | -1.09% |
2025-01-09 | 608万 | 10.08 | 0.80% |
2025-01-08 | -601万 | 10.00 | -1.09% |
2025-01-07 | 167万 | 10.11 | 1.51% |
2025-01-06 | -149万 | 9.96 | -1.09% |
2025-01-03 | -1110万 | 10.07 | -3.64% |
2025-01-02 | -4343万 | 10.45 | -5.17% |
2024-12-31 | -1997万 | 11.02 | -2.99% |
2024-12-30 | -56万 | 11.36 | 0.71% |
2024-12-27 | 1149万 | 11.28 | 1.62% |
2024-12-26 | 795万 | 11.10 | 0.91% |
2024-12-25 | -216万 | 11.00 | 0.55% |
2024-12-24 | 470万 | 10.94 | 2.05% |
2024-12-23 | -1855万 | 10.72 | -3.25% |
2024-12-20 | 937万 | 11.08 | 0.82% |
2024-12-19 | 381万 | 10.99 | 0.27% |
2024-12-18 | -2557万 | 10.96 | 0.46% |
2024-12-17 | -1365万 | 10.91 | -3.02% |
2024-12-16 | -793万 | 11.25 | -0.97% |
2024-12-13 | -3241万 | 11.36 | -2.91% |
2024-12-12 | -82万 | 11.70 | 0.86% |
2024-12-11 | -10万 | 11.60 | 0.61% |
2024-12-10 | -1448万 | 11.53 | -0.43% |
2024-12-09 | -1624万 | 11.58 | -0.86% |
2024-12-06 | -1136万 | 11.68 | -0.43% |
2024-12-05 | 14万 | 11.73 | 0.60% |
2024-12-04 | -1283万 | 11.66 | -1.19% |
2024-12-03 | -993万 | 11.80 | 0.08% |
2024-12-02 | 1641万 | 11.79 | 2.79% |
2024-11-29 | 1730万 | 11.47 | 1.77% |
2024-11-28 | -2594万 | 11.27 | -1.49% |
2024-11-27 | 2528万 | 11.44 | 5.24% |
2024-11-26 | -713万 | 10.87 | 0.18% |
2024-11-25 | -335万 | 10.85 | 0.18% |
2024-11-22 | -2765万 | 10.83 | -3.99% |
2024-11-21 | -1044万 | 11.28 | -0.35% |
2024-11-20 | -29万 | 11.32 | 0.53% |
2024-11-19 | 316万 | 11.26 | 2.18% |
2024-11-18 | -1039万 | 11.02 | -0.90% |
电脑版网址:
zt1388.com