日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 627万 | 10.01 | 1.93% |
2025-04-11 | -300万 | 9.82 | 0.10% |
2025-04-10 | -1851万 | 9.81 | 0.00% |
2025-04-09 | 1611万 | 9.81 | 4.25% |
2025-04-08 | -2779万 | 9.41 | -3.59% |
2025-04-07 | -1692万 | 9.76 | -9.96% |
2025-04-03 | -3779万 | 10.84 | -2.69% |
2025-04-02 | -3591万 | 11.14 | -2.54% |
2025-04-01 | 2331万 | 11.43 | 3.72% |
2025-03-31 | -3738万 | 11.02 | -2.82% |
2025-03-28 | -1.05亿 | 11.34 | -3.90% |
2025-03-27 | -5441万 | 11.80 | 5.17% |
2025-03-26 | 265万 | 11.22 | 1.08% |
2025-03-25 | -721万 | 11.10 | -0.09% |
2025-03-24 | -3227万 | 11.11 | -4.22% |
2025-03-21 | -1661万 | 11.60 | -0.43% |
2025-03-20 | 2378万 | 11.65 | 1.92% |
2025-03-19 | 916万 | 11.43 | 0.70% |
2025-03-18 | -384万 | 11.35 | 0.71% |
2025-03-17 | -1169万 | 11.27 | -0.53% |
2025-03-14 | 199万 | 11.33 | 0.18% |
2025-03-13 | -1563万 | 11.31 | -0.79% |
2025-03-12 | -2017万 | 11.40 | -0.61% |
2025-03-11 | -49万 | 11.47 | 0.09% |
2025-03-10 | -651万 | 11.46 | 0.26% |
2025-03-07 | 1051万 | 11.43 | 0.26% |
2025-03-06 | -808万 | 11.40 | -0.09% |
2025-03-05 | 2182万 | 11.41 | 1.88% |
2025-03-04 | 2352万 | 11.20 | 2.66% |
2025-03-03 | 152万 | 10.91 | 0.74% |
2025-02-28 | -2576万 | 10.83 | -3.39% |
2025-02-27 | -1631万 | 11.21 | -0.36% |
2025-02-26 | -393万 | 11.25 | -0.35% |
2025-02-25 | 797万 | 11.29 | 1.26% |
2025-02-24 | -2714万 | 11.15 | -0.27% |
2025-02-21 | 3189万 | 11.18 | 3.42% |
2025-02-20 | 620万 | 10.81 | 1.41% |
2025-02-19 | 1113万 | 10.66 | 2.50% |
2025-02-18 | -1637万 | 10.40 | -3.35% |
2025-02-17 | -867万 | 10.76 | 0.00% |
2025-02-14 | -968万 | 10.76 | 0.19% |
2025-02-13 | -952万 | 10.74 | -0.65% |
2025-02-12 | -610万 | 10.81 | 0.28% |
2025-02-11 | 54万 | 10.78 | -0.28% |
2025-02-10 | 153万 | 10.81 | 0.37% |
2025-02-07 | 383万 | 10.77 | 0.75% |
2025-02-06 | 1141万 | 10.69 | 1.91% |
2025-02-05 | 1197万 | 10.49 | 1.55% |
2025-01-27 | -532万 | 10.33 | -1.53% |
2025-01-24 | -877万 | 10.49 | -0.19% |