日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -1231万 | 12.87 | -1.45% |
2025-04-14 | -558万 | 13.06 | 2.59% |
2025-04-11 | -196万 | 12.73 | 1.76% |
2025-04-10 | 467万 | 12.51 | 3.73% |
2025-04-09 | 1466万 | 12.06 | 1.60% |
2025-04-08 | -2104万 | 11.87 | -6.02% |
2025-04-07 | 567万 | 12.63 | -9.98% |
2025-04-03 | -2100万 | 14.03 | -3.57% |
2025-04-02 | -1371万 | 14.55 | -0.68% |
2025-04-01 | -519万 | 14.65 | 0.96% |
2025-03-31 | -110万 | 14.51 | -0.21% |
2025-03-28 | -2451万 | 14.54 | -1.02% |
2025-03-27 | -4268万 | 14.69 | -2.26% |
2025-03-26 | 1763万 | 15.03 | 1.55% |
2025-03-25 | -3367万 | 14.80 | -2.25% |
2025-03-24 | -5100万 | 15.14 | -2.07% |
2025-03-21 | -5453万 | 15.46 | -5.85% |
2025-03-20 | -1.59亿 | 16.42 | -2.78% |
2025-03-19 | -481万 | 16.89 | 0.84% |
2025-03-18 | 2495万 | 16.75 | 2.01% |
2025-03-17 | -1.35亿 | 16.42 | -2.84% |
2025-03-14 | 892万 | 16.90 | 1.14% |
2025-03-13 | -1.03亿 | 16.71 | -1.12% |
2025-03-12 | 1.07亿 | 16.90 | 7.30% |
2025-03-11 | -8131万 | 15.75 | -2.96% |
2025-03-10 | 1737万 | 16.23 | 2.01% |
2025-03-07 | 409万 | 15.91 | -0.31% |
2025-03-06 | 2337万 | 15.96 | 3.30% |
2025-03-05 | -2159万 | 15.45 | 0.59% |
2025-03-04 | -142万 | 15.36 | 2.67% |
2025-03-03 | -2805万 | 14.96 | -1.06% |
2025-02-28 | -5133万 | 15.12 | -6.03% |
2025-02-27 | -1.5亿 | 16.09 | -4.96% |
2025-02-26 | -1.62亿 | 16.93 | -2.08% |
2025-02-25 | -2.67亿 | 17.29 | -6.79% |
2025-02-24 | -4067万 | 18.55 | 3.17% |
2025-02-21 | 1.83亿 | 17.98 | 5.58% |
2025-02-20 | -2.84亿 | 17.03 | -5.86% |
2025-02-19 | -9155万 | 18.09 | 1.40% |
2025-02-18 | -10.27亿 | 17.84 | 2.00% |
2025-02-17 | -3.97亿 | 17.49 | 10.00% |
2025-02-14 | -3.1亿 | 15.90 | 10.03% |
2025-02-13 | 4320万 | 14.45 | 4.11% |
2025-02-12 | -4914万 | 13.88 | -0.50% |
2025-02-11 | 764万 | 13.95 | 1.23% |
2025-02-10 | -74万 | 13.78 | 4.95% |
2025-02-07 | -7232万 | 13.13 | 1.55% |
2025-02-06 | -1365万 | 12.93 | 2.70% |
2025-02-05 | 8372万 | 12.59 | -10.01% |
2025-01-27 | -4.22亿 | 13.99 | 9.98% |