日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | -182万 | 9.76 | 0.10% |
2025-01-24 | 209万 | 9.75 | 0.62% |
2025-01-23 | -504万 | 9.69 | -0.21% |
2025-01-22 | -400万 | 9.71 | -1.02% |
2025-01-21 | -893万 | 9.81 | -0.81% |
2025-01-20 | -215万 | 9.89 | 3.13% |
2025-01-17 | 131万 | 9.59 | 0.63% |
2025-01-16 | -278万 | 9.53 | 0.42% |
2025-01-15 | -578万 | 9.49 | -0.21% |
2025-01-14 | 655万 | 9.51 | 3.03% |
2025-01-13 | 187万 | 9.23 | 0.44% |
2025-01-10 | -840万 | 9.19 | -3.06% |
2025-01-09 | -303万 | 9.48 | -0.84% |
2025-01-08 | -990万 | 9.56 | -1.24% |
2025-01-07 | 300万 | 9.68 | 1.68% |
2025-01-06 | 499万 | 9.52 | 1.06% |
2025-01-03 | -936万 | 9.42 | -3.38% |
2025-01-02 | -471万 | 9.75 | -2.30% |
2024-12-31 | -2115万 | 9.98 | -3.01% |
2024-12-30 | -416万 | 10.29 | -0.39% |
2024-12-27 | 1448万 | 10.33 | 1.87% |
2024-12-26 | -834万 | 10.14 | -0.39% |
2024-12-25 | -2282万 | 10.18 | -2.30% |
2024-12-24 | -404万 | 10.42 | 0.77% |
2024-12-23 | -1936万 | 10.34 | -3.36% |
2024-12-20 | -6500万 | 10.70 | -2.46% |
2024-12-19 | -3602万 | 10.97 | -1.97% |
2024-12-18 | -7099万 | 11.19 | 10.03% |
2024-12-17 | -1569万 | 10.17 | -3.60% |
2024-12-16 | -351万 | 10.55 | -1.12% |
2024-12-13 | -2316万 | 10.67 | -2.65% |
2024-12-12 | 933万 | 10.96 | 0.55% |
2024-12-11 | 2419万 | 10.90 | 2.54% |
2024-12-10 | -541万 | 10.63 | 0.09% |
2024-12-09 | -1158万 | 10.62 | -1.12% |
2024-12-06 | 437万 | 10.74 | 1.13% |
2024-12-05 | -307万 | 10.62 | 0.28% |
2024-12-04 | -2627万 | 10.59 | -2.75% |
2024-12-03 | 3万 | 10.89 | 0.37% |
2024-12-02 | -675万 | 10.85 | 1.69% |
2024-11-29 | 539万 | 10.67 | 1.23% |
2024-11-28 | -685万 | 10.54 | 0.19% |
2024-11-27 | -61万 | 10.52 | 0.29% |
2024-11-26 | -904万 | 10.49 | -0.85% |
2024-11-25 | 172万 | 10.58 | 0.47% |
2024-11-22 | -1288万 | 10.53 | -3.22% |
2024-11-21 | -1483万 | 10.88 | -0.73% |
2024-11-20 | -94万 | 10.96 | 0.09% |
2024-11-19 | -380万 | 10.95 | -0.09% |
2024-11-18 | -1188万 | 10.96 | -1.26% |
电脑版网址:
zt1388.com