日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -77万 | 9.78 | 0.82% |
2025-04-11 | -729万 | 9.70 | -0.31% |
2025-04-10 | -2420万 | 9.73 | -0.10% |
2025-04-09 | 2240万 | 9.74 | 3.95% |
2025-04-08 | 494万 | 9.37 | 1.96% |
2025-04-07 | -1973万 | 9.19 | -9.99% |
2025-04-03 | 375万 | 10.21 | 0.39% |
2025-04-02 | -299万 | 10.17 | 0.20% |
2025-04-01 | 1746万 | 10.15 | 2.01% |
2025-03-31 | -1330万 | 9.95 | -1.19% |
2025-03-28 | -1818万 | 10.07 | -1.37% |
2025-03-27 | -2570万 | 10.21 | -1.92% |
2025-03-26 | 187万 | 10.41 | -0.29% |
2025-03-25 | 934万 | 10.44 | 1.95% |
2025-03-24 | -2333万 | 10.24 | -1.82% |
2025-03-21 | 425万 | 10.43 | 0.29% |
2025-03-20 | -410万 | 10.40 | -0.19% |
2025-03-19 | -1178万 | 10.42 | -0.86% |
2025-03-18 | -690万 | 10.51 | 0.67% |
2025-03-17 | -2288万 | 10.44 | -1.23% |
2025-03-14 | 4469万 | 10.57 | 3.32% |
2025-03-13 | -774万 | 10.23 | -0.68% |
2025-03-12 | 227万 | 10.30 | 0.49% |
2025-03-11 | -464万 | 10.25 | 0.29% |
2025-03-10 | -655万 | 10.22 | 0.20% |
2025-03-07 | -483万 | 10.20 | -0.78% |
2025-03-06 | -210万 | 10.28 | 0.29% |
2025-03-05 | -1174万 | 10.25 | -0.58% |
2025-03-04 | 905万 | 10.31 | 1.28% |
2025-03-03 | 885万 | 10.18 | 1.29% |
2025-02-28 | -90万 | 10.05 | -0.20% |
2025-02-27 | -1571万 | 10.07 | -0.69% |
2025-02-26 | -249万 | 10.14 | 0.60% |
2025-02-25 | -2722万 | 10.08 | -2.23% |
2025-02-24 | 3667万 | 10.31 | 3.41% |
2025-02-21 | -1327万 | 9.97 | -0.40% |
2025-02-20 | -1452万 | 10.01 | -0.89% |
2025-02-19 | 861万 | 10.10 | 1.00% |
2025-02-18 | -484万 | 10.00 | -0.30% |
2025-02-17 | 155万 | 10.03 | 0.80% |
2025-02-14 | -731万 | 9.95 | -0.60% |
2025-02-13 | -339万 | 10.01 | -0.10% |
2025-02-12 | -120万 | 10.02 | 0.40% |
2025-02-11 | -150万 | 9.98 | -0.20% |
2025-02-10 | -329万 | 10.00 | 0.40% |
2025-02-07 | -347万 | 9.96 | 0.50% |
2025-02-06 | 627万 | 9.91 | 1.54% |
2025-02-05 | -128万 | 9.76 | 0.00% |
2025-01-27 | -182万 | 9.76 | 0.10% |
2025-01-24 | 209万 | 9.75 | 0.62% |