日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -3921万 | 13.11 | -2.16% |
2025-02-07 | 7116万 | 13.40 | 0.68% |
2025-02-06 | 5115万 | 13.31 | 4.39% |
2025-02-05 | 1538万 | 12.75 | 2.82% |
2025-01-27 | -1.42亿 | 12.40 | -7.46% |
2025-01-24 | 2975万 | 13.40 | 3.63% |
2025-01-23 | -1.1亿 | 12.93 | -4.51% |
2025-01-22 | -7042万 | 13.54 | 2.89% |
2025-01-21 | -7848万 | 13.16 | 10.03% |
2025-01-20 | -7836万 | 11.96 | 1.10% |
2025-01-17 | -1.36亿 | 11.83 | -9.97% |
2025-01-16 | -1.15亿 | 13.14 | -10.00% |
2025-01-15 | -8716万 | 14.60 | -0.82% |
2025-01-14 | 8424万 | 14.72 | 7.92% |
2025-01-13 | -6139万 | 13.64 | -1.23% |
2025-01-10 | -6345万 | 13.81 | 4.94% |
2025-01-09 | -751万 | 13.16 | 5.03% |
2025-01-08 | -1.48亿 | 12.53 | -3.62% |
2025-01-07 | 1240万 | 13.00 | 2.12% |
2025-01-06 | 1.59亿 | 12.73 | -9.97% |
2025-01-03 | -5.62亿 | 14.14 | 10.04% |
2025-01-02 | -2.82亿 | 12.85 | 10.02% |
2024-12-31 | -1.9亿 | 11.68 | -6.18% |
2024-12-30 | -3.45亿 | 12.45 | 9.98% |
2024-12-27 | -7583万 | 11.32 | 10.01% |
2024-12-26 | 2931万 | 10.29 | 2.49% |
2024-12-25 | -8402万 | 10.04 | -2.62% |
2024-12-24 | -9497万 | 10.31 | 7.51% |
2024-12-23 | -3327万 | 9.59 | -2.64% |
2024-12-20 | -1802万 | 9.85 | -0.81% |
2024-12-19 | 3515万 | 9.93 | 5.64% |
2024-12-18 | 277万 | 9.40 | 2.40% |
2024-12-17 | -632万 | 9.18 | -5.65% |
2024-12-16 | -4868万 | 9.73 | -2.89% |
2024-12-13 | 1856万 | 10.02 | -0.40% |
2024-12-12 | -7742万 | 10.06 | -3.08% |
2024-12-11 | -3589万 | 10.38 | 0.68% |
2024-12-10 | 1266万 | 10.31 | 1.38% |
2024-12-09 | -6624万 | 10.17 | -2.77% |
2024-12-06 | -1074万 | 10.46 | 4.60% |
2024-12-05 | 6572万 | 10.00 | 4.71% |
2024-12-04 | -4269万 | 9.55 | -2.45% |
2024-12-03 | -2626万 | 9.79 | 3.27% |
2024-12-02 | -1781万 | 9.48 | 3.83% |
2024-11-29 | 1815万 | 9.13 | 2.93% |
2024-11-28 | -6865万 | 8.87 | -4.00% |
2024-11-27 | -4179万 | 9.24 | -2.33% |
2024-11-26 | -2.6亿 | 9.46 | -8.86% |
2024-11-25 | -3992万 | 10.38 | 9.96% |
2024-11-22 | -1.77亿 | 9.44 | 10.02% |
电脑版网址:
zt1388.com