日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-23 | 2275万 | 11.82 | 3.32% |
2025-04-22 | -2668万 | 11.44 | -0.69% |
2025-04-21 | 2827万 | 11.52 | 3.23% |
2025-04-18 | -545万 | 11.16 | -0.71% |
2025-04-17 | -4147万 | 11.24 | -2.26% |
2025-04-16 | -2093万 | 11.50 | -1.37% |
2025-04-15 | -21万 | 11.66 | 1.30% |
2025-04-14 | -2218万 | 11.51 | 0.52% |
2025-04-11 | 105万 | 11.45 | 0.00% |
2025-04-10 | 2061万 | 11.45 | 5.14% |
2025-04-09 | 284万 | 10.89 | 1.40% |
2025-04-08 | -1068万 | 10.74 | -9.14% |
2025-04-07 | 713万 | 11.82 | -9.98% |
2025-04-03 | -8788万 | 13.13 | -4.09% |
2025-04-02 | -2777万 | 13.69 | -1.72% |
2025-04-01 | -4252万 | 13.93 | 3.72% |
2025-03-31 | -525万 | 13.43 | -9.99% |
2025-03-28 | -2857万 | 14.92 | 0.27% |
2025-03-27 | 1.61亿 | 14.88 | 4.06% |
2025-03-26 | 1971万 | 14.30 | 3.55% |
2025-03-25 | -5817万 | 13.81 | -3.56% |
2025-03-24 | 9193万 | 14.32 | 4.15% |
2025-03-21 | -6341万 | 13.75 | -2.41% |
2025-03-20 | -1.02亿 | 14.09 | -2.29% |
2025-03-19 | 1.33亿 | 14.42 | 5.10% |
2025-03-18 | -6287万 | 13.72 | -0.29% |
2025-03-17 | -1.28亿 | 13.76 | -1.78% |
2025-03-14 | -5250万 | 14.01 | 6.62% |
2025-03-13 | -8572万 | 13.14 | -4.71% |
2025-03-12 | -4472万 | 13.79 | -0.79% |
2025-03-11 | -3109万 | 13.90 | -0.07% |
2025-03-10 | 216万 | 13.91 | 0.80% |
2025-03-07 | 1.27亿 | 13.80 | 4.15% |
2025-03-06 | -1298万 | 13.25 | 1.92% |
2025-03-05 | -284万 | 13.00 | 1.33% |
2025-03-04 | -1056万 | 12.83 | 0.63% |
2025-03-03 | -4076万 | 12.75 | -0.16% |
2025-02-28 | -1.14亿 | 12.77 | -8.33% |
2025-02-27 | -1.53亿 | 13.93 | -4.39% |
2025-02-26 | 2229万 | 14.57 | 2.25% |
2025-02-25 | -1.5亿 | 14.25 | -4.10% |
2025-02-24 | -1033万 | 14.86 | 3.70% |
2025-02-21 | -1436万 | 14.33 | 2.50% |
2025-02-20 | -9824万 | 13.98 | 0.87% |
2025-02-19 | 1.26亿 | 13.86 | 10.00% |
2025-02-18 | -1.03亿 | 12.60 | -6.04% |
2025-02-17 | 885万 | 13.41 | 4.60% |
2025-02-14 | -9637万 | 12.82 | -4.19% |
2025-02-13 | -7556万 | 13.38 | -2.19% |
2025-02-12 | -184万 | 13.68 | 1.41% |