日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 110万 | 7.53 | -0.13% |
2025-02-07 | 343万 | 7.54 | 1.21% |
2025-02-06 | 2205万 | 7.45 | 0.81% |
2025-02-05 | -4076万 | 7.39 | -1.86% |
2025-01-27 | 339万 | 7.53 | 0.80% |
2025-01-24 | 610万 | 7.47 | 0.81% |
2025-01-23 | 1627万 | 7.41 | 1.23% |
2025-01-22 | -2754万 | 7.32 | -1.88% |
2025-01-21 | -924万 | 7.46 | -1.32% |
2025-01-20 | 848万 | 7.56 | 0.80% |
2025-01-17 | 1336万 | 7.50 | 0.67% |
2025-01-16 | -501万 | 7.45 | -0.40% |
2025-01-15 | 612万 | 7.48 | 0.13% |
2025-01-14 | 3390万 | 7.47 | 3.46% |
2025-01-13 | 1383万 | 7.22 | 0.56% |
2025-01-10 | -854万 | 7.18 | -0.97% |
2025-01-09 | -2839万 | 7.25 | -1.63% |
2025-01-08 | -1171万 | 7.37 | -0.41% |
2025-01-07 | -1754万 | 7.40 | -0.40% |
2025-01-06 | 1281万 | 7.43 | 1.23% |
2025-01-03 | 894万 | 7.34 | 0.00% |
2025-01-02 | -2425万 | 7.34 | -2.39% |
2024-12-31 | -3720万 | 7.52 | -1.96% |
2024-12-30 | -3052万 | 7.67 | -1.29% |
2024-12-27 | 1452万 | 7.77 | 0.65% |
2024-12-26 | -1215万 | 7.72 | -0.52% |
2024-12-25 | -2114万 | 7.76 | -0.26% |
2024-12-24 | 4773万 | 7.78 | 2.91% |
2024-12-23 | -2980万 | 7.56 | -1.18% |
2024-12-20 | -590万 | 7.65 | -0.26% |
2024-12-19 | -6064万 | 7.67 | -0.90% |
2024-12-18 | -2739万 | 7.74 | -0.13% |
2024-12-17 | -3981万 | 7.75 | -1.02% |
2024-12-16 | -3514万 | 7.83 | -1.39% |
2024-12-13 | -6439万 | 7.94 | -1.98% |
2024-12-12 | 1164万 | 8.10 | 1.00% |
2024-12-11 | -1321万 | 8.02 | 0.25% |
2024-12-10 | -3231万 | 8.00 | 0.38% |
2024-12-09 | -4296万 | 7.97 | -0.25% |
2024-12-06 | 4371万 | 7.99 | 2.04% |
2024-12-05 | -1272万 | 7.83 | -0.38% |
2024-12-04 | -5533万 | 7.86 | -1.75% |
2024-12-03 | -1960万 | 8.00 | 0.13% |
2024-12-02 | 1151万 | 7.99 | 0.88% |
2024-11-29 | 2854万 | 7.92 | 1.15% |
2024-11-28 | -2881万 | 7.83 | -0.76% |
2024-11-27 | 2508万 | 7.89 | 1.28% |
2024-11-26 | 461万 | 7.79 | 0.39% |
2024-11-25 | -1005万 | 7.76 | -0.39% |
2024-11-22 | -9116万 | 7.79 | -3.35% |
电脑版网址:
zt1388.com