日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -50万 | 4.27 | 0.47% |
2025-02-07 | 653万 | 4.25 | 1.43% |
2025-02-06 | 1365万 | 4.19 | 2.70% |
2025-02-05 | 387万 | 4.08 | 1.49% |
2025-01-27 | -833万 | 4.02 | -0.50% |
2025-01-24 | -841万 | 4.04 | 0.25% |
2025-01-23 | -1941万 | 4.03 | -0.98% |
2025-01-22 | -52万 | 4.07 | -1.21% |
2025-01-21 | -1083万 | 4.12 | -1.67% |
2025-01-20 | 266万 | 4.19 | 0.72% |
2025-01-17 | 5万 | 4.16 | -0.24% |
2025-01-16 | -492万 | 4.17 | 0.72% |
2025-01-15 | -431万 | 4.14 | 0.00% |
2025-01-14 | 2163万 | 4.14 | 4.81% |
2025-01-13 | -336万 | 3.95 | -1.74% |
2025-01-10 | -1440万 | 4.02 | -3.37% |
2025-01-09 | 304万 | 4.16 | 0.24% |
2025-01-08 | -1521万 | 4.15 | -1.43% |
2025-01-07 | 769万 | 4.21 | 1.69% |
2025-01-06 | -291万 | 4.14 | 0.98% |
2025-01-03 | -1904万 | 4.10 | -3.76% |
2025-01-02 | -1849万 | 4.26 | -2.07% |
2024-12-31 | -3718万 | 4.35 | -3.76% |
2024-12-30 | -4206万 | 4.52 | -3.62% |
2024-12-27 | -3306万 | 4.69 | -1.26% |
2024-12-26 | 2333万 | 4.75 | 4.63% |
2024-12-25 | -4833万 | 4.54 | -4.82% |
2024-12-24 | -424万 | 4.77 | 0.85% |
2024-12-23 | -9496万 | 4.73 | -6.71% |
2024-12-20 | -7327万 | 5.07 | -2.12% |
2024-12-19 | -3815万 | 5.18 | -2.08% |
2024-12-18 | -1.51亿 | 5.29 | 9.98% |
2024-12-17 | -1.12亿 | 4.81 | -6.42% |
2024-12-16 | 7543万 | 5.14 | 4.68% |
2024-12-13 | -42万 | 4.91 | -0.41% |
2024-12-12 | -5620万 | 4.93 | -1.20% |
2024-12-11 | -2822万 | 4.99 | -0.40% |
2024-12-10 | 2983万 | 5.01 | 3.73% |
2024-12-09 | -952万 | 4.83 | -0.62% |
2024-12-06 | 6914万 | 4.86 | 4.07% |
2024-12-05 | 1773万 | 4.67 | 2.64% |
2024-12-04 | -4038万 | 4.55 | -2.78% |
2024-12-03 | -3831万 | 4.68 | -0.64% |
2024-12-02 | 5488万 | 4.71 | 4.43% |
2024-11-29 | -1776万 | 4.51 | -0.44% |
2024-11-28 | -1528万 | 4.53 | -1.09% |
2024-11-27 | 1987万 | 4.58 | 3.39% |
2024-11-26 | -5521万 | 4.43 | -4.94% |
2024-11-25 | -3893万 | 4.66 | -1.48% |
2024-11-22 | 4555万 | 4.73 | 1.07% |
电脑版网址:
zt1388.com