日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -6334万 | 4.48 | 10.07% |
2025-04-14 | 1082万 | 4.07 | 5.99% |
2025-04-11 | 81万 | 3.84 | 0.26% |
2025-04-10 | -823万 | 3.83 | 2.13% |
2025-04-09 | 141万 | 3.75 | 2.74% |
2025-04-08 | -1482万 | 3.65 | -5.68% |
2025-04-07 | -1431万 | 3.87 | -10.00% |
2025-04-03 | -217万 | 4.30 | -0.23% |
2025-04-02 | -2031万 | 4.31 | -2.27% |
2025-04-01 | 1168万 | 4.41 | 1.38% |
2025-03-31 | -332万 | 4.35 | -0.23% |
2025-03-28 | -998万 | 4.36 | -0.91% |
2025-03-27 | -1036万 | 4.40 | -2.00% |
2025-03-26 | 530万 | 4.49 | 1.13% |
2025-03-25 | -65万 | 4.44 | 0.45% |
2025-03-24 | -4608万 | 4.42 | -4.54% |
2025-03-21 | -2792万 | 4.63 | -2.32% |
2025-03-20 | -1741万 | 4.74 | -0.84% |
2025-03-19 | -928万 | 4.78 | -0.42% |
2025-03-18 | 4908万 | 4.80 | 3.23% |
2025-03-17 | -1219万 | 4.65 | 0.22% |
2025-03-14 | -1184万 | 4.64 | -0.22% |
2025-03-13 | -2102万 | 4.65 | -1.27% |
2025-03-12 | 1070万 | 4.71 | 1.07% |
2025-03-11 | 927万 | 4.66 | 0.22% |
2025-03-10 | 306万 | 4.65 | 0.87% |
2025-03-07 | -2475万 | 4.61 | -1.71% |
2025-03-06 | -1024万 | 4.69 | 0.00% |
2025-03-05 | -168万 | 4.69 | 0.64% |
2025-03-04 | 1796万 | 4.66 | 1.53% |
2025-03-03 | -1468万 | 4.59 | 0.44% |
2025-02-28 | -3979万 | 4.57 | -4.59% |
2025-02-27 | -888万 | 4.79 | 0.84% |
2025-02-26 | -1617万 | 4.75 | 0.64% |
2025-02-25 | 119万 | 4.72 | -0.63% |
2025-02-24 | -3640万 | 4.75 | -1.25% |
2025-02-21 | -2303万 | 4.81 | -0.41% |
2025-02-20 | -6918万 | 4.83 | -3.40% |
2025-02-19 | 5535万 | 5.00 | 6.61% |
2025-02-18 | -1.08亿 | 4.69 | 10.09% |
2025-02-17 | 280万 | 4.26 | 1.67% |
2025-02-14 | -954万 | 4.19 | -0.95% |
2025-02-13 | -1432万 | 4.23 | -1.40% |
2025-02-12 | 587万 | 4.29 | 0.70% |
2025-02-11 | -1400万 | 4.26 | -1.39% |
2025-02-10 | 946万 | 4.32 | 1.65% |
2025-02-07 | 653万 | 4.25 | 1.43% |
2025-02-06 | 1365万 | 4.19 | 2.70% |
2025-02-05 | 387万 | 4.08 | 1.49% |
2025-01-27 | -833万 | 4.02 | -0.50% |