日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -1.47亿 | 5.02 | -5.10% |
2025-02-07 | 2.7亿 | 5.29 | 9.98% |
2025-02-06 | -2.1亿 | 4.81 | 10.07% |
2025-02-05 | -1.48亿 | 4.37 | 10.08% |
2025-01-27 | -1.76亿 | 3.97 | -7.46% |
2025-01-24 | 1.07亿 | 4.29 | 9.72% |
2025-01-23 | -3.33亿 | 3.91 | -9.91% |
2025-01-22 | 6.21亿 | 4.34 | -9.96% |
2025-01-21 | 6145万 | 4.82 | -10.07% |
2025-01-20 | 3602万 | 5.36 | -4.46% |
2025-01-17 | -5.88亿 | 5.61 | 10.00% |
2025-01-16 | -2.75亿 | 5.10 | 9.91% |
2025-01-15 | -1.51亿 | 4.64 | 9.95% |
2025-01-14 | 1.32亿 | 4.22 | 9.90% |
2025-01-13 | -970万 | 3.84 | -5.88% |
2025-01-10 | 2.33亿 | 4.08 | 8.80% |
2025-01-09 | -4452万 | 3.75 | -2.09% |
2025-01-08 | 1.36亿 | 3.83 | 10.06% |
2025-01-07 | 1.18亿 | 3.48 | 10.13% |
2025-01-06 | -2544万 | 3.16 | -3.36% |
2025-01-03 | -9625万 | 3.27 | -4.94% |
2025-01-02 | 830万 | 3.44 | 1.18% |
2024-12-31 | -1.45亿 | 3.40 | -6.08% |
2024-12-30 | -1.5亿 | 3.62 | -5.97% |
2024-12-27 | -3亿 | 3.85 | -6.78% |
2024-12-26 | 1.69亿 | 4.13 | -10.02% |
2024-12-25 | 8365万 | 4.59 | -10.00% |
2024-12-24 | 1.26亿 | 5.10 | -10.05% |
2024-12-23 | -3.67亿 | 5.67 | 2.90% |
2024-12-20 | -8.27亿 | 5.51 | 9.98% |
2024-12-19 | -4.36亿 | 5.01 | 10.11% |
2024-12-18 | -1294万 | 4.55 | -1.09% |
2024-12-17 | -1.26亿 | 4.60 | -9.98% |
2024-12-16 | -3888万 | 5.11 | 3.23% |
2024-12-13 | -4.24亿 | 4.95 | 10.00% |
2024-12-12 | -3.78亿 | 4.50 | -1.96% |
2024-12-11 | -4.09亿 | 4.59 | 10.07% |
2024-12-10 | -8.12亿 | 4.17 | -4.36% |
2024-12-09 | -3.22亿 | 4.36 | 10.10% |
2024-12-06 | -1.15亿 | 3.96 | 10.00% |
2024-12-05 | 1631万 | 3.60 | 10.09% |
2024-12-04 | -5901万 | 3.27 | -2.68% |
2024-12-03 | -7725万 | 3.36 | -2.04% |
2024-12-02 | 7147万 | 3.43 | 5.54% |
2024-11-29 | -3250万 | 3.25 | -0.61% |
2024-11-28 | 1.11亿 | 3.27 | 5.48% |
2024-11-27 | -1812万 | 3.10 | -3.43% |
2024-11-26 | -1.3亿 | 3.21 | 9.93% |
2024-11-25 | 877万 | 2.92 | 1.74% |
2024-11-22 | -4004万 | 2.87 | -4.65% |
电脑版网址:
zt1388.com