日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -663万 | 3.20 | -0.31% |
2025-04-14 | 2596万 | 3.21 | 3.22% |
2025-04-11 | 570万 | 3.11 | 2.30% |
2025-04-10 | 1268万 | 3.04 | 2.01% |
2025-04-09 | -869万 | 2.98 | -0.33% |
2025-04-08 | 6003万 | 2.99 | 4.55% |
2025-04-07 | -3144万 | 2.86 | -4.98% |
2025-04-03 | 310万 | 3.01 | 0.33% |
2025-04-02 | 624万 | 3.00 | 0.33% |
2025-04-01 | -5011万 | 2.99 | -2.61% |
2025-03-31 | -2292万 | 3.07 | 0.66% |
2025-03-28 | 2567万 | 3.05 | 1.67% |
2025-03-27 | -6146万 | 3.00 | -3.23% |
2025-03-26 | -513万 | 3.10 | -0.32% |
2025-03-25 | 5992万 | 3.11 | 4.71% |
2025-03-24 | -3838万 | 2.97 | -1.98% |
2025-03-21 | -2407万 | 3.03 | 0.33% |
2025-03-20 | 3060万 | 3.02 | 4.86% |
2025-03-19 | 6318万 | 2.88 | 3.60% |
2025-03-18 | -734万 | 2.78 | -0.36% |
2025-03-17 | 1023万 | 2.79 | 0.36% |
2025-03-14 | 2693万 | 2.78 | 1.83% |
2025-03-13 | -1987万 | 2.73 | -0.73% |
2025-03-12 | -2311万 | 2.75 | -1.08% |
2025-03-11 | 384万 | 2.78 | 0.00% |
2025-03-10 | -34万 | 2.78 | 1.46% |
2025-03-07 | -881万 | 2.74 | -0.72% |
2025-03-06 | -464万 | 2.76 | 0.73% |
2025-03-05 | -1607万 | 2.74 | -1.08% |
2025-03-04 | 2016万 | 2.77 | 2.97% |
2025-03-03 | -359万 | 2.69 | 0.75% |
2025-02-28 | -1563万 | 2.67 | -1.48% |
2025-02-27 | -795万 | 2.71 | 0.37% |
2025-02-26 | -3153万 | 2.70 | -0.37% |
2025-02-25 | -5124万 | 2.71 | -2.17% |
2025-02-24 | 341万 | 2.77 | 0.36% |
2025-02-21 | -1682万 | 2.76 | -0.72% |
2025-02-20 | -2695万 | 2.78 | -1.07% |
2025-02-19 | 136万 | 2.81 | 1.81% |
2025-02-18 | -1280万 | 2.76 | -1.08% |
2025-02-17 | -1712万 | 2.79 | -0.36% |
2025-02-14 | -3045万 | 2.80 | -1.75% |
2025-02-13 | 2598万 | 2.85 | 1.79% |
2025-02-12 | -2774万 | 2.80 | -1.06% |
2025-02-11 | -2490万 | 2.83 | 0.00% |
2025-02-10 | -4833万 | 2.83 | -5.03% |
2025-02-07 | -1709万 | 2.98 | 0.00% |
2025-02-06 | -2421万 | 2.98 | -0.33% |
2025-02-05 | -900万 | 2.99 | 0.34% |
2025-01-27 | -2418万 | 2.98 | -1.97% |