日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | 419万 | 2.76 | 0.36% |
2025-03-12 | -2311万 | 2.75 | -1.08% |
2025-03-11 | 384万 | 2.78 | 0.00% |
2025-03-10 | -34万 | 2.78 | 1.46% |
2025-03-07 | -881万 | 2.74 | -0.72% |
2025-03-06 | -464万 | 2.76 | 0.73% |
2025-03-05 | -1607万 | 2.74 | -1.08% |
2025-03-04 | 2016万 | 2.77 | 2.97% |
2025-03-03 | -359万 | 2.69 | 0.75% |
2025-02-28 | -1563万 | 2.67 | -1.48% |
2025-02-27 | -795万 | 2.71 | 0.37% |
2025-02-26 | -3153万 | 2.70 | -0.37% |
2025-02-25 | -5124万 | 2.71 | -2.17% |
2025-02-24 | 341万 | 2.77 | 0.36% |
2025-02-21 | -1682万 | 2.76 | -0.72% |
2025-02-20 | -2695万 | 2.78 | -1.07% |
2025-02-19 | 136万 | 2.81 | 1.81% |
2025-02-18 | -1280万 | 2.76 | -1.08% |
2025-02-17 | -1712万 | 2.79 | -0.36% |
2025-02-14 | -3045万 | 2.80 | -1.75% |
2025-02-13 | 2598万 | 2.85 | 1.79% |
2025-02-12 | -2774万 | 2.80 | -1.06% |
2025-02-11 | -2490万 | 2.83 | 0.00% |
2025-02-10 | -4833万 | 2.83 | -5.03% |
2025-02-07 | -1709万 | 2.98 | 0.00% |
2025-02-06 | -2421万 | 2.98 | -0.33% |
2025-02-05 | -900万 | 2.99 | 0.34% |
2025-01-27 | -2418万 | 2.98 | -1.97% |
2025-01-24 | -2144万 | 3.04 | -1.62% |
2025-01-23 | 107万 | 3.09 | 1.31% |
2025-01-22 | -605万 | 3.05 | -0.33% |
2025-01-21 | 1596万 | 3.06 | 5.15% |
2025-01-20 | -715万 | 2.91 | 0.00% |
2025-01-17 | 1687万 | 2.91 | 1.75% |
2025-01-16 | 1072万 | 2.86 | 2.51% |
2025-01-15 | -1835万 | 2.79 | -1.41% |
2025-01-14 | 1455万 | 2.83 | 2.91% |
2025-01-13 | -1654万 | 2.75 | -2.83% |
2025-01-10 | -2455万 | 2.83 | -2.41% |
2025-01-09 | -3049万 | 2.90 | 1.40% |
2025-01-08 | -2203万 | 2.86 | 5.15% |
2025-01-07 | 325万 | 2.72 | 1.49% |
2025-01-06 | -1013万 | 2.68 | -1.11% |
2025-01-03 | -3018万 | 2.71 | -2.52% |
2025-01-02 | -798万 | 2.78 | -0.36% |
2024-12-31 | -2591万 | 2.79 | -1.76% |
2024-12-30 | -248万 | 2.84 | 1.43% |
2024-12-27 | 884万 | 2.80 | 1.82% |
2024-12-26 | -2113万 | 2.75 | -0.36% |
2024-12-25 | -2052万 | 2.76 | -2.47% |
电脑版网址:
zt1388.com