日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -197万 | 24.95 | 2.76% |
2025-04-14 | -5529万 | 24.28 | -0.21% |
2025-04-11 | 6869万 | 24.33 | 2.66% |
2025-04-10 | 3994万 | 23.70 | 5.52% |
2025-04-09 | -5179万 | 22.46 | 1.63% |
2025-04-08 | 1.01亿 | 22.10 | -8.60% |
2025-04-07 | 1.32亿 | 24.18 | -10.01% |
2025-04-03 | -5923万 | 26.87 | -3.55% |
2025-04-02 | 5173万 | 27.86 | 2.24% |
2025-04-01 | -5581万 | 27.25 | -1.38% |
2025-03-31 | 839万 | 27.63 | -1.95% |
2025-03-28 | -420万 | 28.18 | -0.07% |
2025-03-27 | -625万 | 28.20 | 0.57% |
2025-03-26 | 7339万 | 28.04 | 2.86% |
2025-03-25 | -3349万 | 27.26 | -4.15% |
2025-03-24 | -6187万 | 28.44 | -0.28% |
2025-03-21 | -1.7亿 | 28.52 | -4.68% |
2025-03-20 | -1.16亿 | 29.92 | -1.68% |
2025-03-19 | 1.3亿 | 30.43 | 2.35% |
2025-03-18 | -6720万 | 29.73 | -0.34% |
2025-03-17 | 6179万 | 29.83 | -0.37% |
2025-03-14 | 1.56亿 | 29.94 | 4.39% |
2025-03-13 | -3426万 | 28.68 | -8.31% |
2025-03-12 | -6602万 | 31.28 | -3.84% |
2025-03-11 | -1.74亿 | 32.53 | 0.09% |
2025-03-10 | -2.71亿 | 32.50 | -7.09% |
2025-03-07 | -1.78亿 | 34.98 | -2.56% |
2025-03-06 | 2.21亿 | 35.90 | 5.40% |
2025-03-05 | -1.12亿 | 34.06 | 0.98% |
2025-03-04 | -3.35亿 | 33.73 | 10.01% |
2025-03-03 | 5574万 | 30.66 | -0.13% |
2025-02-28 | -1.98亿 | 30.70 | -6.97% |
2025-02-27 | -1.45亿 | 33.00 | -0.30% |
2025-02-26 | -6.28亿 | 33.10 | 6.77% |
2025-02-25 | -2.46亿 | 31.00 | -6.06% |
2025-02-24 | -2.82亿 | 33.00 | 9.09% |
2025-02-21 | -4.91亿 | 30.25 | 10.00% |
2025-02-20 | 1.7亿 | 27.50 | 3.07% |
2025-02-19 | 1.03亿 | 26.68 | 10.02% |
2025-02-18 | 8862万 | 24.25 | 2.19% |
2025-02-17 | -2887万 | 23.73 | -0.92% |
2025-02-14 | 1.22亿 | 23.95 | 6.02% |
2025-02-13 | -1.37亿 | 22.59 | -1.78% |
2025-02-12 | 3493万 | 23.00 | 3.23% |
2025-02-11 | -5528万 | 22.28 | -0.22% |
2025-02-10 | -9952万 | 22.33 | -1.50% |
2025-02-07 | 7783万 | 22.67 | 4.28% |
2025-02-06 | -839万 | 21.74 | 10.02% |
2025-02-05 | 162万 | 19.76 | -1.98% |
2025-01-27 | -6100万 | 20.16 | -2.09% |