日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -5182万 | 30.33 | -3.04% |
2025-03-12 | -6602万 | 31.28 | -3.84% |
2025-03-11 | -1.74亿 | 32.53 | 0.09% |
2025-03-10 | -2.71亿 | 32.50 | -7.09% |
2025-03-07 | -1.78亿 | 34.98 | -2.56% |
2025-03-06 | 2.21亿 | 35.90 | 5.40% |
2025-03-05 | -1.12亿 | 34.06 | 0.98% |
2025-03-04 | -3.35亿 | 33.73 | 10.01% |
2025-03-03 | 5574万 | 30.66 | -0.13% |
2025-02-28 | -1.98亿 | 30.70 | -6.97% |
2025-02-27 | -1.45亿 | 33.00 | -0.30% |
2025-02-26 | -6.28亿 | 33.10 | 6.77% |
2025-02-25 | -2.46亿 | 31.00 | -6.06% |
2025-02-24 | -2.82亿 | 33.00 | 9.09% |
2025-02-21 | -4.91亿 | 30.25 | 10.00% |
2025-02-20 | 1.7亿 | 27.50 | 3.07% |
2025-02-19 | 1.03亿 | 26.68 | 10.02% |
2025-02-18 | 8862万 | 24.25 | 2.19% |
2025-02-17 | -2887万 | 23.73 | -0.92% |
2025-02-14 | 1.22亿 | 23.95 | 6.02% |
2025-02-13 | -1.37亿 | 22.59 | -1.78% |
2025-02-12 | 3493万 | 23.00 | 3.23% |
2025-02-11 | -5528万 | 22.28 | -0.22% |
2025-02-10 | -9952万 | 22.33 | -1.50% |
2025-02-07 | 7783万 | 22.67 | 4.28% |
2025-02-06 | -839万 | 21.74 | 10.02% |
2025-02-05 | 162万 | 19.76 | -1.98% |
2025-01-27 | -6100万 | 20.16 | -2.09% |
2025-01-24 | 8721万 | 20.59 | 2.34% |
2025-01-23 | 1783万 | 20.12 | -0.49% |
2025-01-22 | 6760万 | 20.22 | -0.15% |
2025-01-21 | 1774万 | 20.25 | 0.00% |
2025-01-20 | -479万 | 20.25 | -0.59% |
2025-01-17 | -5851万 | 20.37 | -0.49% |
2025-01-16 | -6015万 | 20.47 | 3.91% |
2025-01-15 | -4251万 | 19.70 | -1.20% |
2025-01-14 | 7560万 | 19.94 | 4.45% |
2025-01-13 | 86万 | 19.09 | 0.37% |
2025-01-10 | -185万 | 19.02 | -3.45% |
2025-01-09 | 1344万 | 19.70 | 7.77% |
2025-01-08 | -4701万 | 18.28 | -1.14% |
2025-01-07 | 1760万 | 18.49 | 3.47% |
2025-01-06 | 1399万 | 17.87 | 0.62% |
2025-01-03 | -1989万 | 17.76 | -2.95% |
2025-01-02 | -114万 | 18.30 | -2.24% |
2024-12-31 | -3010万 | 18.72 | -1.89% |
2024-12-30 | -1393万 | 19.08 | -0.37% |
2024-12-27 | -455万 | 19.15 | -1.39% |
2024-12-26 | 8537万 | 19.42 | 2.16% |
2024-12-25 | -3008万 | 19.01 | 5.61% |
电脑版网址:
zt1388.com