日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-23 | -6682万 | 4.42 | -4.54% |
2025-04-22 | 5098万 | 4.63 | 3.12% |
2025-04-21 | 2623万 | 4.49 | 1.35% |
2025-04-18 | 1.5亿 | 4.43 | 1.37% |
2025-04-17 | 1.35亿 | 4.37 | 10.08% |
2025-04-16 | -9724万 | 3.97 | -6.15% |
2025-04-15 | -2743万 | 4.23 | 1.20% |
2025-04-14 | -3915万 | 4.18 | 10.00% |
2025-04-11 | -3400万 | 3.80 | -2.06% |
2025-04-10 | 1861万 | 3.88 | 3.74% |
2025-04-09 | 1736万 | 3.74 | 5.06% |
2025-04-08 | 2898万 | 3.56 | 1.71% |
2025-04-07 | -502万 | 3.50 | -10.03% |
2025-04-03 | -688万 | 3.89 | -0.51% |
2025-04-02 | -365万 | 3.91 | 1.03% |
2025-04-01 | -2057万 | 3.87 | -0.77% |
2025-03-31 | -4272万 | 3.90 | -5.34% |
2025-03-28 | -2726万 | 4.12 | -2.37% |
2025-03-27 | 955万 | 4.22 | 0.24% |
2025-03-26 | 1456万 | 4.21 | 0.96% |
2025-03-25 | -4055万 | 4.17 | -2.80% |
2025-03-24 | -1806万 | 4.29 | -2.28% |
2025-03-21 | -1498万 | 4.39 | -1.35% |
2025-03-20 | -2435万 | 4.45 | -1.98% |
2025-03-19 | -873万 | 4.54 | 0.44% |
2025-03-18 | -3294万 | 4.52 | -2.59% |
2025-03-17 | 1743万 | 4.64 | 0.65% |
2025-03-14 | 5804万 | 4.61 | 2.22% |
2025-03-13 | -136万 | 4.51 | 0.67% |
2025-03-12 | 1.61亿 | 4.48 | 5.66% |
2025-03-11 | 2610万 | 4.24 | 0.95% |
2025-03-10 | -1776万 | 4.20 | -0.94% |
2025-03-07 | -5437万 | 4.24 | -2.53% |
2025-03-06 | 2875万 | 4.35 | 2.59% |
2025-03-05 | -726万 | 4.24 | 0.95% |
2025-03-04 | -414万 | 4.20 | -0.24% |
2025-03-03 | -8876万 | 4.21 | -4.54% |
2025-02-28 | 1762万 | 4.41 | 0.68% |
2025-02-27 | -87万 | 4.38 | 1.86% |
2025-02-26 | -5075万 | 4.30 | -0.23% |
2025-02-25 | -574万 | 4.31 | -0.69% |
2025-02-24 | -4157万 | 4.34 | 0.00% |
2025-02-21 | -1.22亿 | 4.34 | -4.19% |
2025-02-20 | -1253万 | 4.53 | 1.80% |
2025-02-19 | -3807万 | 4.45 | -0.22% |
2025-02-18 | -1.18亿 | 4.46 | -7.85% |
2025-02-17 | -1968万 | 4.84 | -0.21% |
2025-02-14 | -3694万 | 4.85 | -2.41% |
2025-02-13 | -2330万 | 4.97 | -1.00% |
2025-02-12 | 1224万 | 5.02 | 0.60% |