日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -1370万 | 19.02 | -0.47% |
2025-02-07 | 1881万 | 19.11 | 0.90% |
2025-02-06 | -1.34亿 | 18.94 | -2.67% |
2025-02-05 | -3713万 | 19.46 | -3.66% |
2025-01-27 | 7473万 | 20.20 | 3.48% |
2025-01-24 | 7309万 | 19.52 | 1.83% |
2025-01-23 | -1163万 | 19.17 | -0.31% |
2025-01-22 | -2573万 | 19.23 | -0.41% |
2025-01-21 | -4154万 | 19.31 | -1.88% |
2025-01-20 | -2717万 | 19.68 | -2.33% |
2025-01-17 | 2553万 | 20.15 | 0.40% |
2025-01-16 | 491万 | 20.07 | 1.83% |
2025-01-15 | -1652万 | 19.71 | 1.76% |
2025-01-14 | 959万 | 19.37 | 0.68% |
2025-01-13 | 2873万 | 19.24 | 1.05% |
2025-01-10 | -45万 | 19.04 | -0.05% |
2025-01-09 | -1310万 | 19.05 | -1.65% |
2025-01-08 | -1317万 | 19.37 | -0.21% |
2025-01-07 | -3050万 | 19.41 | -1.57% |
2025-01-06 | 3153万 | 19.72 | 0.56% |
2025-01-03 | 6486万 | 19.61 | 2.03% |
2025-01-02 | -8022万 | 19.22 | -1.84% |
2024-12-31 | -7902万 | 19.58 | -1.90% |
2024-12-30 | 5987万 | 19.96 | 1.53% |
2024-12-27 | 117万 | 19.66 | 0.10% |
2024-12-26 | -345万 | 19.64 | -0.76% |
2024-12-25 | 3015万 | 19.79 | 0.87% |
2024-12-24 | 639万 | 19.62 | -0.05% |
2024-12-23 | 26万 | 19.63 | -0.71% |
2024-12-20 | 1145万 | 19.77 | -0.90% |
2024-12-19 | -1745万 | 19.95 | -1.19% |
2024-12-18 | -1818万 | 20.19 | -0.35% |
2024-12-17 | 820万 | 20.26 | -0.34% |
2024-12-16 | -1419万 | 20.33 | -0.20% |
2024-12-13 | 3624万 | 20.37 | -0.34% |
2024-12-12 | -795万 | 20.44 | -0.15% |
2024-12-11 | 5968万 | 20.47 | 2.09% |
2024-12-10 | -4644万 | 20.05 | -0.64% |
2024-12-09 | -3887万 | 20.18 | -0.88% |
2024-12-06 | 3306万 | 20.36 | 0.79% |
2024-12-05 | -3004万 | 20.20 | -1.75% |
2024-12-04 | -750万 | 20.56 | -0.05% |
2024-12-03 | 2907万 | 20.57 | 2.14% |
2024-12-02 | -1831万 | 20.14 | 0.05% |
2024-11-29 | 5379万 | 20.13 | 0.45% |
2024-11-28 | -4572万 | 20.04 | -3.42% |
2024-11-27 | 2833万 | 20.75 | 1.92% |
2024-11-26 | -391万 | 20.36 | 0.34% |
2024-11-25 | -1106万 | 20.29 | -1.22% |
2024-11-22 | -10007万 | 20.54 | -3.88% |
电脑版网址:
zt1388.com