日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -2094万 | 18.04 | -0.61% |
2025-04-14 | -729万 | 18.15 | 1.17% |
2025-04-11 | 176万 | 17.94 | -1.32% |
2025-04-10 | 446万 | 18.18 | 3.00% |
2025-04-09 | 252万 | 17.65 | -1.29% |
2025-04-08 | 6076万 | 17.88 | 3.05% |
2025-04-07 | -2509万 | 17.35 | -9.78% |
2025-04-03 | 487万 | 19.23 | -0.72% |
2025-04-02 | 2079万 | 19.37 | -0.15% |
2025-04-01 | -1903万 | 19.40 | 0.73% |
2025-03-31 | -251万 | 19.26 | 0.26% |
2025-03-28 | -1228万 | 19.21 | -0.72% |
2025-03-27 | -655万 | 19.35 | -0.36% |
2025-03-26 | -3547万 | 19.42 | -1.27% |
2025-03-25 | 1276万 | 19.67 | 0.36% |
2025-03-24 | 6290万 | 19.60 | 2.40% |
2025-03-21 | 3030万 | 19.14 | 0.37% |
2025-03-20 | 682万 | 19.07 | 0.26% |
2025-03-19 | -474万 | 19.02 | 0.32% |
2025-03-18 | -1230万 | 18.96 | -0.89% |
2025-03-17 | 744万 | 19.13 | -0.16% |
2025-03-14 | -1788万 | 19.16 | -0.93% |
2025-03-13 | 2297万 | 19.34 | 2.38% |
2025-03-12 | -4072万 | 18.89 | -1.05% |
2025-03-11 | -1264万 | 19.09 | -0.73% |
2025-03-10 | -2272万 | 19.23 | 1.05% |
2025-03-07 | 9260万 | 19.03 | 2.59% |
2025-03-06 | -781万 | 18.55 | -0.43% |
2025-03-05 | 5079万 | 18.63 | 2.70% |
2025-03-04 | -2817万 | 18.14 | -1.47% |
2025-03-03 | 4271万 | 18.41 | 3.78% |
2025-02-28 | 715万 | 17.74 | 1.78% |
2025-02-27 | -2778万 | 17.43 | -0.74% |
2025-02-26 | -808万 | 17.56 | 1.04% |
2025-02-25 | -5814万 | 17.38 | -1.81% |
2025-02-24 | -4974万 | 17.70 | -1.12% |
2025-02-21 | -87万 | 17.90 | 0.62% |
2025-02-20 | -1050万 | 17.79 | -0.11% |
2025-02-19 | -1249万 | 17.81 | -1.38% |
2025-02-18 | -3230万 | 18.06 | -1.15% |
2025-02-17 | -1881万 | 18.27 | -0.92% |
2025-02-14 | -1580万 | 18.44 | -0.70% |
2025-02-13 | -6100万 | 18.57 | -2.26% |
2025-02-12 | 292万 | 19.00 | -0.68% |
2025-02-11 | 535万 | 19.13 | 0.90% |
2025-02-10 | -4150万 | 18.96 | -0.78% |
2025-02-07 | 1881万 | 19.11 | 0.90% |
2025-02-06 | -1.34亿 | 18.94 | -2.67% |
2025-02-05 | -3713万 | 19.46 | -3.66% |
2025-01-27 | 7473万 | 20.20 | 3.48% |