日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | -2.04亿 | 3.64 | -1.62% |
2025-01-24 | 9095万 | 3.70 | 0.82% |
2025-01-23 | -5.43亿 | 3.67 | -3.93% |
2025-01-22 | 3.48亿 | 3.82 | 5.23% |
2025-01-21 | -5.39亿 | 3.63 | -4.47% |
2025-01-20 | -4.46亿 | 3.80 | -0.78% |
2025-01-17 | -10.78亿 | 3.83 | -6.81% |
2025-01-16 | 2.85亿 | 4.11 | 1.73% |
2025-01-15 | 1.89亿 | 4.04 | 10.08% |
2025-01-14 | 2.24亿 | 3.67 | 9.88% |
2025-01-13 | -3.7亿 | 3.34 | -7.99% |
2025-01-10 | -2.04亿 | 3.63 | -3.71% |
2025-01-09 | 2.08亿 | 3.77 | 9.91% |
2025-01-08 | 3.7亿 | 3.43 | 9.94% |
2025-01-07 | -7480万 | 3.12 | 9.86% |
2025-01-06 | -5439万 | 2.84 | -2.07% |
2025-01-03 | -4.04亿 | 2.90 | -6.75% |
2025-01-02 | 7472万 | 3.11 | 0.65% |
2024-12-31 | -1.74亿 | 3.09 | -4.63% |
2024-12-30 | -3.46亿 | 3.24 | -3.86% |
2024-12-27 | -1.09亿 | 3.37 | 0.00% |
2024-12-26 | -1171万 | 3.37 | 0.60% |
2024-12-25 | -4.3亿 | 3.35 | -4.29% |
2024-12-24 | -4.27亿 | 3.50 | -7.65% |
2024-12-23 | -7.15亿 | 3.79 | -9.98% |
2024-12-20 | 11.49亿 | 4.21 | 8.23% |
2024-12-19 | -1.08亿 | 3.89 | 1.57% |
2024-12-18 | 3.49亿 | 3.83 | 3.51% |
2024-12-17 | -8.09亿 | 3.70 | -6.33% |
2024-12-16 | -7.28亿 | 3.95 | -3.89% |
2024-12-13 | -6.91亿 | 4.11 | -3.52% |
2024-12-12 | 3.01亿 | 4.26 | 2.65% |
2024-12-11 | -16.77亿 | 4.15 | -9.98% |
2024-12-10 | -13.03亿 | 4.61 | -9.96% |
2024-12-09 | 60万 | 5.12 | -10.02% |
2024-12-06 | -9.86亿 | 5.69 | 5.96% |
2024-12-05 | 4.35亿 | 5.37 | 10.04% |
2024-12-04 | 14.64亿 | 4.88 | 9.91% |
2024-12-03 | -52.02亿 | 4.44 | 9.90% |
2024-12-02 | -1.19亿 | 4.04 | 10.08% |
2024-11-29 | -6.73亿 | 3.67 | 9.88% |
2024-11-28 | -10.72亿 | 3.34 | 9.87% |
2024-11-27 | 6.54亿 | 3.04 | 10.14% |
2024-11-26 | -8.79亿 | 2.76 | -7.38% |
2024-11-25 | -1399万 | 2.98 | 9.96% |
2024-11-22 | -6.01亿 | 2.71 | 9.72% |
2024-11-21 | -2.64亿 | 2.47 | -1.98% |
2024-11-20 | -3481万 | 2.52 | 10.04% |
2024-11-19 | 1.25亿 | 2.29 | 4.09% |
2024-11-18 | 5276万 | 2.20 | -3.51% |
电脑版网址:
zt1388.com