日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -1.42亿 | 3.26 | -2.10% |
2025-04-14 | 9011万 | 3.33 | 3.42% |
2025-04-11 | 2582万 | 3.22 | 0.00% |
2025-04-10 | -5472万 | 3.22 | 3.21% |
2025-04-09 | 1.52亿 | 3.12 | 2.97% |
2025-04-08 | -1319万 | 3.03 | -3.50% |
2025-04-07 | -320万 | 3.14 | -10.03% |
2025-04-03 | -1.33亿 | 3.49 | -1.97% |
2025-04-02 | 8394万 | 3.56 | 0.56% |
2025-04-01 | -1.49亿 | 3.54 | -1.67% |
2025-03-31 | -7232万 | 3.60 | -2.44% |
2025-03-28 | -2.9亿 | 3.69 | -2.64% |
2025-03-27 | 3585万 | 3.79 | 0.00% |
2025-03-26 | -370万 | 3.79 | 0.53% |
2025-03-25 | -2.05亿 | 3.77 | -2.58% |
2025-03-24 | -3.09亿 | 3.87 | -2.27% |
2025-03-21 | -3.03亿 | 3.96 | -2.46% |
2025-03-20 | -1.42亿 | 4.06 | -0.49% |
2025-03-19 | -4.18亿 | 4.08 | -1.92% |
2025-03-18 | -1.14亿 | 4.16 | 0.00% |
2025-03-17 | 2876万 | 4.16 | 0.73% |
2025-03-14 | 7221万 | 4.13 | 0.98% |
2025-03-13 | -8.01亿 | 4.09 | -4.88% |
2025-03-12 | -1.71亿 | 4.30 | -0.23% |
2025-03-11 | 3570万 | 4.31 | 1.17% |
2025-03-10 | -7.51亿 | 4.26 | -5.75% |
2025-03-07 | -13.35亿 | 4.52 | 6.60% |
2025-03-06 | 2.05亿 | 4.24 | 1.92% |
2025-03-05 | 9780万 | 4.16 | 4.79% |
2025-03-04 | 1.8亿 | 3.97 | 1.53% |
2025-03-03 | -1.83亿 | 3.91 | -1.76% |
2025-02-28 | -7.61亿 | 3.98 | -5.91% |
2025-02-27 | -8.1亿 | 4.23 | -2.98% |
2025-02-26 | -5.2亿 | 4.36 | -0.46% |
2025-02-25 | -7.51亿 | 4.38 | -4.16% |
2025-02-24 | 7.27亿 | 4.57 | 4.10% |
2025-02-21 | 1.93亿 | 4.39 | 1.39% |
2025-02-20 | -2.01亿 | 4.33 | 0.23% |
2025-02-19 | 8845万 | 4.32 | 1.89% |
2025-02-18 | -9.29亿 | 4.24 | -6.61% |
2025-02-17 | 3.83亿 | 4.54 | 3.89% |
2025-02-14 | -9.46亿 | 4.37 | -7.42% |
2025-02-13 | -2.03亿 | 4.72 | 0.43% |
2025-02-12 | -2.18亿 | 4.70 | -0.21% |
2025-02-11 | -2.61亿 | 4.71 | 3.74% |
2025-02-10 | 6亿 | 4.54 | 9.93% |
2025-02-07 | -2.83亿 | 4.13 | 0.73% |
2025-02-06 | 1.35亿 | 4.10 | 2.50% |
2025-02-05 | 11.15亿 | 4.00 | 9.89% |
2025-01-27 | -2.04亿 | 3.64 | -1.62% |