日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 11万 | 2.81 | 0.72% |
2025-02-07 | 477万 | 2.79 | 1.82% |
2025-02-06 | 224万 | 2.74 | 1.11% |
2025-02-05 | -1008万 | 2.71 | 0.74% |
2025-01-27 | -611万 | 2.69 | 0.75% |
2025-01-24 | -287万 | 2.67 | -1.48% |
2025-01-23 | -269万 | 2.71 | 1.50% |
2025-01-22 | -876万 | 2.67 | 0.38% |
2025-01-21 | -2060万 | 2.66 | -1.48% |
2025-01-20 | -810万 | 2.70 | -0.37% |
2025-01-17 | -1089万 | 2.71 | 0.00% |
2025-01-16 | -919万 | 2.71 | 0.00% |
2025-01-15 | -952万 | 2.71 | 0.74% |
2025-01-14 | 72万 | 2.69 | 3.46% |
2025-01-13 | 529万 | 2.60 | 3.17% |
2025-01-10 | -1162万 | 2.52 | -3.45% |
2025-01-09 | -224万 | 2.61 | 0.00% |
2025-01-08 | -675万 | 2.61 | -0.76% |
2025-01-07 | 621万 | 2.63 | 2.73% |
2025-01-06 | -461万 | 2.56 | -0.78% |
2025-01-03 | -1281万 | 2.58 | -3.73% |
2025-01-02 | -1245万 | 2.68 | -2.19% |
2024-12-31 | -2430万 | 2.74 | -2.84% |
2024-12-30 | -3250万 | 2.82 | -4.41% |
2024-12-27 | 483万 | 2.95 | 1.72% |
2024-12-26 | -779万 | 2.90 | -1.69% |
2024-12-25 | -4701万 | 2.95 | 4.61% |
2024-12-24 | 997万 | 2.82 | 2.92% |
2024-12-23 | -2527万 | 2.74 | -6.16% |
2024-12-20 | -392万 | 2.92 | 0.34% |
2024-12-19 | -428万 | 2.91 | -0.68% |
2024-12-18 | -212万 | 2.93 | -1.35% |
2024-12-17 | -3391万 | 2.97 | -5.11% |
2024-12-16 | -1121万 | 3.13 | 0.32% |
2024-12-13 | -2870万 | 3.12 | -3.11% |
2024-12-12 | -1623万 | 3.22 | -1.23% |
2024-12-11 | 1630万 | 3.26 | 3.16% |
2024-12-10 | -2721万 | 3.16 | -1.56% |
2024-12-09 | -2252万 | 3.21 | -0.31% |
2024-12-06 | 3137万 | 3.22 | 3.54% |
2024-12-05 | 1736万 | 3.11 | 2.64% |
2024-12-04 | -340万 | 3.03 | -0.66% |
2024-12-03 | -1026万 | 3.05 | -0.97% |
2024-12-02 | 4296万 | 3.08 | 6.21% |
2024-11-29 | -919万 | 2.90 | 0.00% |
2024-11-28 | 1077万 | 2.90 | 1.75% |
2024-11-27 | 547万 | 2.85 | 0.35% |
2024-11-26 | -999万 | 2.84 | -1.39% |
2024-11-25 | 916万 | 2.88 | 1.77% |
2024-11-22 | -258万 | 2.83 | -2.08% |
电脑版网址:
zt1388.com