日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 835万 | 2.43 | 2.97% |
2025-01-27 | -471万 | 2.36 | 0.43% |
2025-01-24 | -217万 | 2.35 | -0.42% |
2025-01-23 | -831万 | 2.36 | -1.67% |
2025-01-22 | -1358万 | 2.40 | -5.51% |
2025-01-21 | 454万 | 2.54 | -0.78% |
2025-01-20 | 346万 | 2.56 | 0.39% |
2025-01-17 | 21万 | 2.55 | 0.79% |
2025-01-16 | 90万 | 2.53 | 0.40% |
2025-01-15 | -1158万 | 2.52 | -3.45% |
2025-01-14 | 31万 | 2.61 | 2.76% |
2025-01-13 | -1223万 | 2.54 | 9.96% |
2025-01-10 | -850万 | 2.31 | -5.33% |
2025-01-09 | -281万 | 2.44 | -0.41% |
2025-01-08 | 270万 | 2.45 | 1.24% |
2025-01-07 | -4万 | 2.42 | 2.54% |
2025-01-06 | 105万 | 2.36 | -0.42% |
2025-01-03 | -1091万 | 2.37 | -4.44% |
2025-01-02 | 506万 | 2.48 | -2.75% |
2024-12-31 | -81万 | 2.55 | -4.14% |
2024-12-30 | -1562万 | 2.66 | -2.92% |
2024-12-27 | 1172万 | 2.74 | 1.86% |
2024-12-26 | -915万 | 2.69 | -1.82% |
2024-12-25 | -561万 | 2.74 | -0.72% |
2024-12-24 | 809万 | 2.76 | 2.60% |
2024-12-23 | -457万 | 2.69 | -4.27% |
2024-12-20 | -148万 | 2.81 | -0.71% |
2024-12-19 | -699万 | 2.83 | -1.74% |
2024-12-18 | -297万 | 2.88 | -1.37% |
2024-12-17 | -6055万 | 2.92 | -9.88% |
2024-12-16 | -5746万 | 3.24 | 4.18% |
2024-12-13 | -1594万 | 3.11 | -4.60% |
2024-12-12 | 2265万 | 3.26 | 5.50% |
2024-12-11 | 4051万 | 3.09 | 5.82% |
2024-12-10 | -103万 | 2.92 | -1.68% |
2024-12-09 | -3232万 | 2.97 | -2.30% |
2024-12-06 | -4875万 | 3.04 | 3.40% |
2024-12-05 | 274万 | 2.94 | 2.08% |
2024-12-04 | -931万 | 2.88 | -3.36% |
2024-12-03 | -996万 | 2.98 | 0.68% |
2024-12-02 | 3089万 | 2.96 | 5.34% |
2024-11-29 | -156万 | 2.81 | 0.72% |
2024-11-28 | 551万 | 2.79 | 1.45% |
2024-11-27 | 602万 | 2.75 | 1.85% |
2024-11-26 | -423万 | 2.70 | -0.37% |
2024-11-25 | 152万 | 2.71 | 3.04% |
2024-11-22 | -445万 | 2.63 | -4.01% |
2024-11-21 | 368万 | 2.74 | 2.24% |
2024-11-20 | 879万 | 2.68 | 2.29% |
2024-11-19 | -21万 | 2.62 | 0.00% |
电脑版网址:
zt1388.com